Cap Mercato $2.21T
0.53%
Volume 24o $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Danjuan Cat (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000005727 | $0.0000005643 | $0.000000587 | $0.000000587 | $233 | - |
| Aug-14 2024 | $0.0000005866 | $0.0000005778 | $0.0000006026 | $0.0000005918 | $314 | - |
| Aug-13 2024 | $0.0000005918 | $0.0000005531 | $0.0000005918 | $0.0000005753 | $1,270 | - |
| Aug-12 2024 | $0.0000005753 | $0.0000005577 | $0.0000005805 | $0.0000005577 | $3 | - |
| Aug-11 2024 | $0.0000005847 | $0.0000005648 | $0.0000005847 | $0.0000005648 | $93 | - |
| Aug-10 2024 | $0.0000005648 | $0.0000005648 | $0.0000005879 | $0.0000005713 | $830 | - |
| Aug-09 2024 | $0.000000571 | $0.000000558 | $0.0000006025 | $0.000000558 | $4 | - |
| Aug-08 2024 | $0.000000558 | $0.0000005284 | $0.000000558 | $0.0000005284 | $137 | - |
| Aug-07 2024 | $0.0000005284 | $0.0000005256 | $0.0000005351 | $0.0000005266 | $645 | - |
| Aug-06 2024 | $0.0000005167 | $0.0000005052 | $0.0000005385 | $0.0000005052 | $471 | - |
| Aug-05 2024 | $0.0000005052 | $0.0000004678 | $0.0000006169 | $0.0000006169 | $671 | - |
| Aug-04 2024 | $0.0000006169 | $0.0000006169 | $0.0000007481 | $0.0000007376 | $1,140 | - |
| Aug-03 2024 | $0.0000007501 | $0.0000007448 | $0.0000007734 | $0.0000007611 | $266 | - |
| Aug-02 2024 | $0.0000007611 | $0.0000007611 | $0.0000008095 | $0.0000008028 | $212 | - |
| Aug-01 2024 | $0.00000082 | $0.00000082 | $0.0000008926 | $0.0000008858 | $1,229 | - |