Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-20 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-19 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-18 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-17 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-16 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-15 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-14 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-13 2024 | $0.896842 | $0.896842 | $0.93236 | $0.93236 | $2 | - |
Oct-12 2024 | $0.93236 | $0.894691 | $0.93236 | $0.894691 | $1 | - |
Oct-11 2024 | $0.894691 | $0.894691 | $0.925549 | $0.925549 | $2 | - |
Oct-10 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-09 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-08 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-07 2024 | $0.925549 | $0.844704 | $0.925549 | $0.844704 | $33 | - |