Cap Mercato $2.19T
-1.99%
Volume 24o $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DAM Finance (D2O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.910977 | $0.910977 | $0.930185 | $0.930185 | $1 | - |
| Aug-14 2024 | $0.930185 | $0.930185 | $0.952025 | $0.952025 | $1 | - |
| Aug-13 2024 | $0.952025 | $0.89304 | $1.1381 | $0.89304 | $20 | - |
| Aug-12 2024 | $0.89304 | $0.89304 | $0.89304 | $0.89304 | - | - |
| Aug-11 2024 | $0.89304 | $0.88439 | $0.911361 | $0.911361 | $4 | - |
| Aug-10 2024 | $0.911361 | $0.911361 | $0.933182 | $0.933182 | $2 | - |
| Aug-09 2024 | $0.933182 | $0.92973 | $0.933182 | $0.92973 | $1 | - |
| Aug-08 2024 | $0.92973 | $0.889583 | $0.92973 | $0.889583 | $1 | - |
| Aug-07 2024 | $0.889583 | $0.889583 | $0.889583 | $0.889583 | - | - |
| Aug-06 2024 | $0.889583 | $0.757951 | $0.889583 | $0.757951 | $5 | - |
| Aug-05 2024 | $0.757951 | $0.710172 | $0.809795 | $0.809795 | $12 | - |
| Aug-04 2024 | $0.809795 | $0.767098 | $0.809795 | $0.767098 | $6 | - |
| Aug-03 2024 | $0.767098 | $0.767098 | $0.769322 | $0.769322 | $21 | - |
| Aug-02 2024 | $0.769322 | $0.769322 | $0.808405 | $0.808405 | $16 | - |
| Aug-01 2024 | $0.808405 | $0.760872 | $0.819315 | $0.779865 | $27 | - |