Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DAM Finance (D2O), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.959481 | $0.957675 | $0.959481 | $0.957675 | $2 | - |
| Sep-16 2024 | $0.957675 | $0.955998 | $0.961286 | $0.961286 | $4 | - |
| Sep-15 2024 | $0.961286 | $0.961286 | $0.984168 | $0.969456 | $6 | - |
| Sep-14 2024 | $0.969456 | $0.969456 | $0.969456 | $0.969456 | - | - |
| Sep-13 2024 | $0.969456 | $0.969456 | $1.0593 | $1.0593 | $25 | - |
| Sep-12 2024 | $1.0593 | $1.0058 | $1.0593 | $1.0058 | $9 | - |
| Sep-11 2024 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
| Sep-10 2024 | $1.0058 | $1.0058 | $1.0234 | $1.0234 | $0 | - |
| Sep-09 2024 | $1.0234 | $0.9958 | $1.0234 | $0.9958 | $2 | - |
| Sep-08 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | - | - |
| Sep-07 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | - | - |
| Sep-06 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | - | - |
| Sep-05 2024 | $0.9958 | $0.9958 | $1.0357 | $1.0357 | $1 | - |
| Sep-04 2024 | $1.0357 | $1.0015 | $1.0387 | $1.0387 | $1 | - |
| Sep-03 2024 | $1.0387 | $1.0387 | $1.0539 | $1.0539 | $1 | - |