Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daily Finance (DLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00140013 | $0.00140013 | $0.00145614 | $0.00145614 | - | - |
| May-02 2025 | $0.00145614 | $0.00145614 | $0.00146665 | $0.00146665 | - | - |
| May-01 2025 | $0.00146665 | $0.00146665 | $0.00146665 | $0.00146665 | - | - |
| Apr-30 2025 | $0.00146665 | $0.00146058 | $0.00146932 | $0.00146058 | $10 | - |
| Apr-29 2025 | $0.00146058 | $0.00145584 | $0.00146058 | $0.00145736 | - | - |
| Apr-28 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-27 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-26 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-25 2025 | $0.00145736 | $0.00145736 | $0.00147636 | $0.00147204 | - | - |
| Apr-24 2025 | $0.00147204 | $0.00147156 | $0.00147204 | $0.00147156 | - | - |
| Apr-23 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |
| Apr-22 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |
| Apr-21 2025 | $0.00147156 | $0.00145007 | $0.00147156 | $0.00145007 | - | - |
| Apr-20 2025 | $0.00145007 | $0.00145007 | $0.00148695 | $0.00148695 | - | - |
| Apr-19 2025 | $0.00148695 | $0.00148695 | $0.00166651 | $0.00165769 | $127 | - |