Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-21 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-20 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-19 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-18 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-17 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
Aug-16 2025 | $0.00064164 | $0.00064164 | $0.0006497 | $0.0006497 | - | - |
Aug-15 2025 | $0.0006497 | $0.0006497 | $0.0006497 | $0.0006497 | - | - |
Aug-14 2025 | $0.0006497 | $0.00064213 | $0.00065579 | $0.00064213 | - | - |
Aug-13 2025 | $0.00064213 | $0.00060479 | $0.00064213 | $0.00060479 | - | - |
Aug-12 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
Aug-11 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
Aug-10 2025 | $0.00060479 | $0.00060479 | $0.00068 | $0.00068 | - | - |
Aug-09 2025 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | - | - |
Aug-08 2025 | $0.00068 | $0.00064639 | $0.00068 | $0.00064639 | - | - |