Cap Mercato $3.91T
-0%
Volume 24o $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00062612 | $0.00062612 | $0.00063786 | $0.00063786 | $4 | - |
Jul-11 2025 | $0.00063786 | $0.0006235 | $0.00063786 | $0.0006235 | - | - |
Jul-10 2025 | $0.0006235 | $0.00061476 | $0.0006235 | $0.00061476 | - | - |
Jul-09 2025 | $0.00061476 | $0.00061476 | $0.00061476 | $0.00061476 | - | - |
Jul-08 2025 | $0.00061476 | $0.00061476 | $0.00061996 | $0.00061996 | - | - |
Jul-07 2025 | $0.00061996 | $0.00061996 | $0.00061996 | $0.00061996 | - | - |
Jul-06 2025 | $0.00061996 | $0.00061996 | $0.00066223 | $0.00066223 | $47 | - |
Jul-05 2025 | $0.00066223 | $0.00066223 | $0.00069938 | $0.00069938 | - | - |
Jul-04 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
Jul-03 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
Jul-02 2025 | $0.00069938 | $0.0006508 | $0.00069938 | $0.0006508 | - | - |
Jul-01 2025 | $0.0006508 | $0.00064216 | $0.0006508 | $0.00064216 | - | - |
Jun-30 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
Jun-29 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
Jun-28 2025 | $0.00064216 | $0.0006086 | $0.00064216 | $0.0006086 | - | - |