Cap Mercato $2.18T
2.51%
Volume 24o $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Daily Finance (DLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.011838 | $0.011468 | $0.011942 | $0.01171 | $65 | - |
| Sep-10 2024 | $0.01171 | $0.01154 | $0.011983 | $0.011983 | $812 | - |
| Sep-09 2024 | $0.011967 | $0.0117 | $0.011973 | $0.011766 | $370 | - |
| Sep-08 2024 | $0.011766 | $0.011625 | $0.012868 | $0.012868 | $3,014 | - |
| Sep-07 2024 | $0.012868 | $0.012868 | $0.013319 | $0.013165 | $2,275 | - |
| Sep-06 2024 | $0.013165 | $0.012904 | $0.014493 | $0.014493 | $2,158 | - |
| Sep-05 2024 | $0.014555 | $0.014555 | $0.016123 | $0.016123 | $2,563 | - |
| Sep-04 2024 | $0.016172 | $0.016139 | $0.017394 | $0.017394 | $1,625 | - |
| Sep-03 2024 | $0.017394 | $0.017394 | $0.017946 | $0.017492 | $124 | - |
| Sep-02 2024 | $0.017492 | $0.017087 | $0.017561 | $0.017406 | $405 | - |
| Sep-01 2024 | $0.017406 | $0.017406 | $0.018673 | $0.018673 | $959 | - |
| Aug-31 2024 | $0.018673 | $0.018673 | $0.019008 | $0.019008 | $642 | - |
| Aug-30 2024 | $0.019008 | $0.018844 | $0.019526 | $0.019526 | $781 | - |
| Aug-29 2024 | $0.019526 | $0.019526 | $0.019872 | $0.019545 | $233 | - |
| Aug-28 2024 | $0.019545 | $0.019545 | $0.020216 | $0.020216 | $104 | - |