Cap Mercato $2.30T
2.22%
Volume 24o $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Daily Finance (DLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.025095 | $0.024048 | $0.025204 | $0.024048 | $249 | - |
| Aug-19 2024 | $0.024048 | $0.023912 | $0.024159 | $0.024159 | $622 | - |
| Aug-18 2024 | $0.024159 | $0.024147 | $0.024351 | $0.024351 | $169 | - |
| Aug-17 2024 | $0.024351 | $0.023657 | $0.024351 | $0.023657 | $373 | - |
| Aug-16 2024 | $0.023657 | $0.02339 | $0.024281 | $0.024149 | $838 | - |
| Aug-15 2024 | $0.024044 | $0.023831 | $0.026543 | $0.026543 | $3,444 | - |
| Aug-14 2024 | $0.026543 | $0.026543 | $0.026981 | $0.026677 | $271 | - |
| Aug-13 2024 | $0.026677 | $0.026438 | $0.027737 | $0.027737 | $2,797 | - |
| Aug-12 2024 | $0.027806 | $0.027335 | $0.029376 | $0.029082 | $2,712 | - |
| Aug-11 2024 | $0.029082 | $0.029082 | $0.030799 | $0.030507 | $451 | - |
| Aug-10 2024 | $0.030507 | $0.029969 | $0.031295 | $0.030818 | $2,759 | - |
| Aug-09 2024 | $0.030818 | $0.030818 | $0.033952 | $0.033204 | $4,075 | - |
| Aug-08 2024 | $0.033204 | $0.032806 | $0.03386 | $0.033235 | $2,437 | - |
| Aug-07 2024 | $0.033235 | $0.032866 | $0.03555 | $0.035112 | $2,638 | - |
| Aug-06 2024 | $0.035112 | $0.035112 | $0.038827 | $0.038002 | $5,668 | - |