Cap Mercato $2.57T
-0.78%
Volume 24o $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Daily Finance (DLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.063735 | $0.063735 | $0.064979 | $0.064352 | $280 | - |
| Jul-26 2024 | $0.064352 | $0.064097 | $0.065838 | $0.06557 | $2,821 | - |
| Jul-25 2024 | $0.06557 | $0.055886 | $0.065819 | $0.058299 | $12,908 | - |
| Jul-24 2024 | $0.058299 | $0.05642 | $0.061281 | $0.056689 | $9,895 | - |
| Jul-23 2024 | $0.056689 | $0.049059 | $0.056689 | $0.049059 | $27,045 | - |
| Jul-22 2024 | $0.043513 | $0.042272 | $0.044087 | $0.042806 | $2,490 | - |
| Jul-21 2024 | $0.042806 | $0.041925 | $0.042806 | $0.042315 | $1,346 | - |
| Jul-20 2024 | $0.042315 | $0.034107 | $0.042527 | $0.034318 | $12,192 | - |
| Jul-19 2024 | $0.034318 | $0.03194 | $0.034318 | $0.03194 | $4,121 | - |
| Jul-18 2024 | $0.03194 | $0.031904 | $0.032428 | $0.032415 | $1,478 | - |
| Jul-17 2024 | $0.032415 | $0.032415 | $0.033129 | $0.032881 | $1,188 | - |
| Jul-16 2024 | $0.03276 | $0.031693 | $0.033437 | $0.033437 | $2,186 | - |
| Jul-15 2024 | $0.033193 | $0.031414 | $0.033193 | $0.031414 | $1,644 | - |
| Jul-14 2024 | $0.031417 | $0.030798 | $0.031417 | $0.030798 | $1,928 | - |
| Jul-13 2024 | $0.03068 | $0.03068 | $0.032163 | $0.032058 | $2,100 | - |