Cap Mercato $2.61T 0.9%
Volume 24o $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Daily Finance DLY

Prezzo storico di Daily Finance (DLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.064352 $0.064097 $0.065838 $0.06557 $2,821 -
Jul-25 2024 $0.06557 $0.055886 $0.065819 $0.058299 $12,908 -
Jul-24 2024 $0.058299 $0.05642 $0.061281 $0.056689 $9,895 -
Jul-23 2024 $0.056689 $0.049059 $0.056689 $0.049059 $27,045 -
Jul-22 2024 $0.043513 $0.042272 $0.044087 $0.042806 $2,490 -
Jul-21 2024 $0.042806 $0.041925 $0.042806 $0.042315 $1,346 -
Jul-20 2024 $0.042315 $0.034107 $0.042527 $0.034318 $12,192 -
Jul-19 2024 $0.034318 $0.03194 $0.034318 $0.03194 $4,121 -
Jul-18 2024 $0.03194 $0.031904 $0.032428 $0.032415 $1,478 -
Jul-17 2024 $0.032415 $0.032415 $0.033129 $0.032881 $1,188 -
Jul-16 2024 $0.03276 $0.031693 $0.033437 $0.033437 $2,186 -
Jul-15 2024 $0.033193 $0.031414 $0.033193 $0.031414 $1,644 -
Jul-14 2024 $0.031417 $0.030798 $0.031417 $0.030798 $1,928 -
Jul-13 2024 $0.03068 $0.03068 $0.032163 $0.032058 $2,100 -
Jul-12 2024 $0.032058 $0.032058 $0.033677 $0.033677 $3,587 -

Analisi storica e di mercato del prezzo di Daily Finance (DLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 143 giorni, dal giorno 06-03-2024.