Cap Mercato $2.22T
-3.1%
Volume 24o $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Daily Finance (DLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.049106 | $0.049106 | $0.052521 | $0.052521 | $466 | - |
| Aug-02 2024 | $0.052521 | $0.052521 | $0.056295 | $0.056295 | $3,369 | - |
| Aug-01 2024 | $0.054928 | $0.054493 | $0.056871 | $0.056871 | $1,226 | - |
| Jul-31 2024 | $0.056871 | $0.056871 | $0.060271 | $0.059949 | $3,021 | - |
| Jul-30 2024 | $0.058845 | $0.05873 | $0.060684 | $0.060684 | $1,428 | - |
| Jul-29 2024 | $0.060684 | $0.060684 | $0.064253 | $0.063059 | $2,043 | - |
| Jul-28 2024 | $0.063059 | $0.063059 | $0.063735 | $0.063735 | $1,091 | - |
| Jul-27 2024 | $0.063735 | $0.063735 | $0.064979 | $0.064352 | $280 | - |
| Jul-26 2024 | $0.064352 | $0.064097 | $0.065838 | $0.06557 | $2,821 | - |
| Jul-25 2024 | $0.06557 | $0.055886 | $0.065819 | $0.058299 | $12,908 | - |
| Jul-24 2024 | $0.058299 | $0.05642 | $0.061281 | $0.056689 | $9,895 | - |
| Jul-23 2024 | $0.056689 | $0.049059 | $0.056689 | $0.049059 | $27,045 | - |
| Jul-22 2024 | $0.043513 | $0.042272 | $0.044087 | $0.042806 | $2,490 | - |
| Jul-21 2024 | $0.042806 | $0.041925 | $0.042806 | $0.042315 | $1,346 | - |
| Jul-20 2024 | $0.042315 | $0.034107 | $0.042527 | $0.034318 | $12,192 | - |