Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Daifuku (DAIFUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002695 | $0.00002603 | $0.00002759 | $0.00002644 | - | - |
| Oct-03 2025 | $0.00002644 | $0.00002644 | $0.00002919 | $0.00002864 | - | - |
| Oct-02 2025 | $0.00002864 | $0.0000284 | $0.00002997 | $0.00002997 | - | - |
| Oct-01 2025 | $0.00003019 | $0.00002832 | $0.00003269 | $0.00002832 | - | - |
| Sep-30 2025 | $0.00002832 | $0.00002484 | $0.00003404 | $0.00002514 | - | - |
| Sep-29 2025 | $0.00002514 | $0.00002171 | $0.00002536 | $0.00002171 | $1,369 | - |
| Sep-28 2025 | $0.00002171 | $0.00002121 | $0.00002171 | $0.00002171 | - | - |
| Sep-27 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Sep-26 2025 | $0.00002171 | $0.00002171 | $0.00002398 | $0.00002398 | - | - |
| Sep-25 2025 | $0.00002398 | $0.00002342 | $0.00002506 | $0.00002506 | - | - |
| Sep-24 2025 | $0.00002506 | $0.00002506 | $0.00002691 | $0.00002679 | - | - |
| Sep-23 2025 | $0.00002679 | $0.00002503 | $0.00002895 | $0.00002895 | - | - |
| Sep-22 2025 | $0.00002895 | $0.00002408 | $0.00003133 | $0.00002533 | $3,174 | - |
| Sep-21 2025 | $0.00002533 | $0.00002533 | $0.00003391 | $0.00003391 | - | - |
| Sep-20 2025 | $0.00003374 | $0.00002737 | $0.00003418 | $0.00003045 | - | - |