Cap Mercato $4.15T
0.39%
Volume 24o $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Daifuku (DAIFUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006923 | $0.00006224 | $0.0001253 | $0.0001253 | $35,675 | - |
| Sep-08 2025 | $0.00011739 | $0.00006459 | $0.00011739 | $0.00007494 | $33,805 | - |
| Sep-07 2025 | $0.00006764 | $0.00006764 | $0.000103 | $0.00010037 | $41,493 | - |
| Sep-06 2025 | $0.00010021 | $0.00009874 | $0.00018331 | $0.00016099 | $80,523 | - |
| Sep-05 2025 | $0.00008396 | $0.00006864 | $0.00013323 | $0.00012713 | $69,566 | - |
| Sep-04 2025 | $0.00012242 | $0.00012242 | $0.00026668 | $0.0002248 | $158,363 | - |
| Sep-03 2025 | $0.0002734 | $0.00020241 | $0.00039563 | $0.0002326 | $304,648 | - |
| Sep-02 2025 | $0.00023245 | $0.00005131 | $0.00058903 | $0.00058903 | $459,228 | - |
| Sep-01 2025 | $0.00100178 | $0.00100178 | $0.00210655 | $0.00165456 | $764,663 | - |