Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di D-SHOP (DP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-10 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-09 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-08 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-07 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-06 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-05 2024 | $0.00855483 | $0.00855483 | $0.00855483 | $0.00855483 | - | - |
| Jul-04 2024 | $0.00855483 | $0.00855154 | $0.00856021 | $0.00855162 | - | - |
| Jul-03 2024 | $0.00855163 | $0.00854741 | $0.00855338 | $0.00854752 | - | - |
| Jul-02 2024 | $0.00854714 | $0.00854687 | $0.00855511 | $0.00855511 | - | - |
| Jul-01 2024 | $0.00855267 | $0.00854706 | $0.00855374 | $0.00854759 | - | - |
| Jun-30 2024 | $0.00854632 | $0.00854088 | $0.00855011 | $0.00854837 | - | - |
| Jun-29 2024 | $0.00854675 | $0.00854364 | $0.00855097 | $0.00854364 | - | - |
| Jun-28 2024 | $0.00854409 | $0.00854409 | $0.00855675 | $0.00855315 | - | - |
| Jun-27 2024 | $0.00854954 | $0.00854906 | $0.00855508 | $0.00855508 | - | - |