Cap Mercato $3.14T
-0.66%
Volume 24o $153.66B
1.46%
BTC % 60.06%
0.01%
ETH % 6.99%
1%
Monete
31.727
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di D-Drops (DOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |
| Apr-27 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |
| Apr-26 2025 | $0.00645124 | $0.00645124 | $0.0064709 | $0.0064709 | - | - |
| Apr-25 2025 | $0.0064709 | $0.00639347 | $0.0064709 | $0.00639347 | $305 | - |
| Apr-24 2025 | $0.00639347 | $0.00637469 | $0.00661732 | $0.00661732 | - | - |
| Apr-23 2025 | $0.00661732 | $0.00647256 | $0.00661732 | $0.00647256 | - | - |
| Apr-22 2025 | $0.00625957 | $0.00612244 | $0.00625957 | $0.00612244 | - | - |
| Apr-21 2025 | $0.00612244 | $0.00596883 | $0.00612244 | $0.00596883 | - | - |
| Apr-20 2025 | $0.00596883 | $0.00596883 | $0.00610972 | $0.00610972 | - | - |
| Apr-19 2025 | $0.00610972 | $0.00610972 | $0.00610972 | $0.00610972 | - | - |
| Apr-18 2025 | $0.00610972 | $0.00610972 | $0.00610972 | $0.00610972 | - | - |
| Apr-17 2025 | $0.00610972 | $0.00610972 | $0.00681495 | $0.00681495 | - | - |
| Apr-16 2025 | $0.00681495 | $0.00681495 | $0.00681495 | $0.00681495 | - | - |
| Apr-15 2025 | $0.00681495 | $0.00681495 | $0.00681495 | $0.00681495 | - | - |
| Apr-14 2025 | $0.00681495 | $0.00676227 | $0.00681495 | $0.00676227 | - | - |