Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di D-Drops (DOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-13 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-12 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-11 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-10 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-09 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-08 2025 | $0.00509365 | $0.00473882 | $0.00511792 | $0.00473882 | - | - |
| May-07 2025 | $0.00473882 | $0.00473882 | $0.00491349 | $0.00475659 | - | - |
| May-06 2025 | $0.00475659 | $0.00475659 | $0.00657412 | $0.00657412 | - | - |
| May-05 2025 | $0.00651266 | $0.00645433 | $0.00656541 | $0.00656541 | - | - |
| May-04 2025 | $0.00656541 | $0.00656541 | $0.00658877 | $0.00657298 | - | - |
| May-03 2025 | $0.00657298 | $0.00657298 | $0.00657298 | $0.00657298 | - | - |
| May-02 2025 | $0.00657298 | $0.00645884 | $0.00657298 | $0.00645884 | - | - |
| May-01 2025 | $0.00645884 | $0.00645124 | $0.00645884 | $0.00645124 | - | - |
| Apr-30 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |