Cap Mercato $2.44T
-1.59%
Volume 24o $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Broccoli (broccolibsc.com) (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000383 | $0.00003786 | $0.0000383 | $0.00003786 | - | - |
| Feb-25 2026 | $0.00003786 | $0.00003587 | $0.00003786 | $0.00003587 | - | - |
| Feb-24 2026 | $0.00003587 | $0.00003587 | $0.00003654 | $0.00003649 | - | - |
| Feb-23 2026 | $0.00003649 | $0.00003649 | $0.00003841 | $0.00003841 | - | - |
| Feb-22 2026 | $0.00003841 | $0.00003841 | $0.00003841 | $0.00003841 | - | - |
| Feb-21 2026 | $0.00003841 | $0.00003762 | $0.00003841 | $0.00003762 | - | - |
| Feb-20 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-19 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-18 2026 | $0.00003762 | $0.00003762 | $0.00003769 | $0.00003769 | - | - |
| Feb-17 2026 | $0.00003769 | $0.00003758 | $0.00003769 | $0.00003758 | $1 | - |
| Feb-16 2026 | $0.00003758 | $0.00003738 | $0.00003758 | $0.00003738 | - | - |
| Feb-15 2026 | $0.00003738 | $0.00003738 | $0.00003738 | $0.00003738 | - | - |
| Feb-14 2026 | $0.00003738 | $0.00003738 | $0.00003738 | $0.00003738 | - | - |
| Feb-13 2026 | $0.00003738 | $0.00003689 | $0.00003738 | $0.00003689 | - | - |
| Feb-12 2026 | $0.00003689 | $0.00003689 | $0.00003828 | $0.00003828 | - | - |