Cap Mercato $4.07T -1.39%
Volume 24o $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
Monete 33.557 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CyOp Protocol CYOP

Prezzo storico di CyOp Protocol (CYOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-22 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000048542587280269 - -
Oct-21 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-20 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-19 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000048542587280269 - -
Oct-18 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000051542571042628 $0.0000000051542571042628 - -
Oct-17 2023 $0.0000000048542587280269 $0.0000000048542587280269 $0.0000000048956062380517 $0.0000000048956062380517 - -
Oct-16 2023 $0.0000000054023775348719 $0.000000001325556532391 $0.00298068 $0.000000001325556532391 $15 -
Oct-15 2023 $0.0000000013551832764218 $0.0000000013551832764218 $16.77 $0.000000008497138845896299 $603 -
Oct-14 2023 $0.000000009289227607941701 $26,146,829,346 $0.363546 $26,146,829,346 $53 -
Oct-13 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-12 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-11 2023 $26,146,829,346 $26,146,829,346 $26,146,829,346 $26,146,829,346 - -
Oct-10 2023 $26,196,186,383 $26,022,958,928 $0.0000000027154349232902 $0.000000002707083451521 - -
Oct-09 2023 $0.0000000027035652414632 $962,075,843,120,049 $0.0000000027266387250145 $962,075,843,120,049 $19 -

Analisi storica e di mercato del prezzo di CyOp Protocol (CYOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 700 giorni, dal giorno 29-11-2023.