Cap Mercato $2.25T
1.54%
Volume 24o $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cydotori (DOTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-28 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-27 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-26 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-25 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-24 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-23 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-22 2024 | $0.00008999 | $0.00008999 | $0.00009203 | $0.00009201 | - | - |
| Jul-21 2024 | $0.00009204 | $0.00009201 | $0.00009205 | $0.00009203 | - | - |
| Jul-20 2024 | $0.00009203 | $0.00009203 | $0.00010005 | $0.00009907 | $3,653 | - |
| Jul-19 2024 | $0.00010005 | $0.00008202 | $0.00010205 | $0.00008398 | $25,819 | - |
| Jul-18 2024 | $0.00008199 | $0.00008199 | $0.000114 | $0.000114 | $7,267 | - |
| Jul-17 2024 | $0.00011001 | $0.00009201 | $0.00011906 | $0.00010506 | $12,100 | - |
| Jul-16 2024 | $0.00010112 | $0.00008507 | $0.00011107 | $0.00009608 | $3,507 | - |
| Jul-15 2024 | $0.00008805 | $0.00008207 | $0.00010404 | $0.00009402 | $12,322 | - |