Cap Mercato $2.58T
-1.88%
Volume 24o $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyder (CYDER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00001691 | $0.00001675 | $0.00001698 | $0.00001675 | - | - |
| Oct-15 2019 | $0.00001674 | $0.00000041 | $0.00001686 | $0.00000041 | - | - |
| Oct-14 2019 | $0.00000041 | $0.00000025 | $0.00000041 | $0.00000025 | - | - |
| Oct-13 2019 | $0.00000025 | $0.00000024 | $0.00000026 | $0.00000024 | - | - |
| Oct-12 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | - |
| Oct-11 2019 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000024 | - | - |
| Oct-10 2019 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Oct-09 2019 | $0.00000024 | $0.00000024 | $0.00000099 | $0.00000098 | - | - |
| Oct-08 2019 | $0.00000098 | $0.00000097 | $0.00000102 | $0.000001 | - | - |
| Oct-07 2019 | $0.000001 | $0.00000096 | $0.00000102 | $0.00000098 | - | - |
| Oct-06 2019 | $0.00000099 | $0.00000096 | $0.000001 | $0.00000099 | - | - |
| Oct-05 2019 | $0.00000099 | $0.00000097 | $0.000001 | $0.000001 | - | - |
| Oct-04 2019 | $0.00000099 | $0.00000095 | $0.000001 | $0.00000096 | - | - |
| Oct-03 2019 | $0.00000097 | $0.00000095 | $0.00007926 | $0.00007907 | - | - |
| Oct-02 2019 | $0.00007904 | $0.00007621 | $0.00008242 | $0.00007724 | $83 | - |