Cap Mercato $4.16T 0.61%
Volume 24o $351.78B 20.83%
BTC % 54.31% 0.46%
ETH % 12.07% 0.33%
Monete 33.291 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cycle Network CYC

Prezzo storico di Cycle Network (CYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.057917 $0.048052 $0.059635 $0.048107 $12,118,425 $8,901,909
Sep-28 2025 $0.047974 $0.047105 $0.048156 $0.047148 $8,411,759 $7,373,737
Sep-27 2025 $0.047108 $0.047108 $0.052387 $0.052209 $7,654,812 $7,240,591
Sep-26 2025 $0.052253 $0.049226 $0.055688 $0.049226 $7,593,445 $8,031,380
Sep-25 2025 $0.049106 $0.043443 $0.052799 $0.044661 $6,351,394 $7,547,690
Sep-24 2025 $0.04468 $0.042455 $0.045457 $0.044515 $5,957,220 $6,867,459
Sep-23 2025 $0.044952 $0.044952 $0.049519 $0.049519 $6,975,304 $6,909,243
Sep-22 2025 $0.049452 $0.049452 $0.052761 $0.052761 $7,207,664 $7,516,852
Sep-21 2025 $0.052775 $0.050901 $0.054069 $0.051171 $7,382,649 $8,021,803
Sep-20 2025 $0.051607 $0.051532 $0.053992 $0.053415 $7,396,047 $7,844,392
Sep-19 2025 $0.053625 $0.053529 $0.056211 $0.056043 $7,764,267 $8,151,110
Sep-18 2025 $0.056069 $0.055533 $0.058665 $0.058439 $6,326,886 $8,522,588
Sep-17 2025 $0.058699 $0.054161 $0.059881 $0.056985 $9,389,196 $8,922,258
Sep-16 2025 $0.056861 $0.056728 $0.062035 $0.061542 $10,087,207 $8,643,005
Sep-15 2025 $0.061528 $0.060475 $0.063147 $0.062886 $10,359,882 $9,352,342

Analisi storica e di mercato del prezzo di Cycle Network (CYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 04-08-2025.