Cap Mercato $4.19T -0.26%
Volume 24o $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CYBRO CYBRO

Prezzo storico di CYBRO (CYBRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.0061392 $0.00604001 $0.0061392 $0.00606293 $36,256 $812,823
Sep-08 2025 $0.00605609 $0.00603977 $0.00618081 $0.00618081 $34,884 $801,819
Sep-07 2025 $0.00614812 $0.00609217 $0.00624625 $0.00623048 $39,399 $814,005
Sep-06 2025 $0.0062027 $0.0061455 $0.00628135 $0.00626225 $36,397 $821,231
Sep-05 2025 $0.00626337 $0.00618892 $0.00626337 $0.0062553 $38,491 $829,264
Sep-04 2025 $0.00628545 $0.00622948 $0.00633017 $0.00624537 $35,847 $832,187
Sep-03 2025 $0.00626711 $0.00626711 $0.00654331 $0.00654331 $29,021 $829,758
Sep-02 2025 $0.00653054 $0.00653054 $0.00664227 $0.00664227 $27,123 $864,636
Sep-01 2025 $0.00666365 $0.00665201 $0.00681972 $0.00681972 $54,796 $882,260
Aug-31 2025 $0.00679108 $0.00666711 $0.00690933 $0.00673231 $70,804 $899,131
Aug-30 2025 $0.00683666 $0.00555796 $0.00689981 $0.00555796 $279,004 $905,167
Aug-29 2025 $0.00574862 $0.00510424 $0.00574862 $0.00520006 $200,993 $761,111
Aug-28 2025 $0.00517552 $0.00509712 $0.0053281 $0.0053281 $80,431 $685,233
Aug-27 2025 $0.00531634 $0.00514735 $0.00545987 $0.00532803 $190,395 $703,877
Aug-26 2025 $0.00533405 $0.0048575 $0.00534536 $0.00502437 $122,159 $706,222

Analisi storica e di mercato del prezzo di CYBRO (CYBRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 15-12-2024.