Cap Mercato $4.15T -0.98%
Volume 24o $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
CYBRO CYBRO

Prezzo storico di CYBRO (CYBRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00578697 $0.00578434 $0.00582041 $0.00581269 $50,330 $766,188
Sep-28 2025 $0.00582539 $0.00581236 $0.00583699 $0.00581934 $50,198 $771,275
Sep-27 2025 $0.00582319 $0.00578324 $0.00584457 $0.00579875 $53,086 $770,984
Sep-26 2025 $0.00580554 $0.00577596 $0.0058255 $0.00582159 $51,728 $768,647
Sep-25 2025 $0.00582987 $0.00581568 $0.00586598 $0.00586598 $48,854 $771,869
Sep-24 2025 $0.00586362 $0.00583538 $0.00589194 $0.00589062 $47,689 $776,337
Sep-23 2025 $0.00587449 $0.0058557 $0.00591668 $0.00588903 $52,122 $777,776
Sep-22 2025 $0.00589398 $0.00588392 $0.00603796 $0.00602177 $51,740 $780,356
Sep-21 2025 $0.00603741 $0.00602522 $0.00611866 $0.00609312 $42,579 $799,347
Sep-20 2025 $0.00610741 $0.00607417 $0.00617879 $0.00616242 $41,067 $808,614
Sep-19 2025 $0.00616926 $0.00614026 $0.00622141 $0.00616658 $39,006 $816,803
Sep-18 2025 $0.00617219 $0.00615733 $0.00620574 $0.00616907 $39,644 $817,191
Sep-17 2025 $0.00617468 $0.0060581 $0.00618388 $0.0060995 $42,922 $817,521
Sep-16 2025 $0.00610751 $0.00581834 $0.00617236 $0.00581834 $66,208 $808,628
Sep-15 2025 $0.00582742 $0.00581015 $0.00591228 $0.00582133 $36,348 $771,544

Analisi storica e di mercato del prezzo di CYBRO (CYBRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 15-12-2024.