Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CyberHarbor (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0090762 | $0.0090762 | $0.00974625 | $0.00938077 | - | - |
| Jun-20 2025 | $0.00962442 | $0.00949956 | $0.011391 | $0.00984655 | - | - |
| Jun-19 2025 | $0.00958427 | $0.00958427 | $0.010005 | $0.00998146 | - | - |
| Jun-18 2025 | $0.00972906 | $0.00972906 | $0.010714 | $0.010714 | - | - |
| Jun-17 2025 | $0.010584 | $0.010215 | $0.011539 | $0.011469 | - | - |
| Jun-16 2025 | $0.011602 | $0.011353 | $0.011723 | $0.011598 | - | - |
| Jun-15 2025 | $0.011351 | $0.011167 | $0.011719 | $0.011535 | - | - |
| Jun-14 2025 | $0.011413 | $0.011286 | $0.011842 | $0.011413 | - | - |
| Jun-13 2025 | $0.011228 | $0.011099 | $0.012393 | $0.012393 | - | - |
| Jun-12 2025 | $0.012386 | $0.012386 | $0.012861 | $0.012673 | - | - |
| Jun-11 2025 | $0.012915 | $0.012655 | $0.013277 | $0.013196 | - | - |
| Jun-10 2025 | $0.01332 | $0.013034 | $0.014866 | $0.014553 | - | - |
| Jun-09 2025 | $0.01461 | $0.012537 | $0.017907 | $0.014941 | - | - |
| Jun-08 2025 | $0.012318 | $0.012012 | $0.012564 | $0.012345 | - | - |
| Jun-07 2025 | $0.012683 | $0.012625 | $0.013054 | $0.013054 | - | - |