Cap Mercato $4.02T
3.1%
Volume 24o $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CyberHarbor (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0074556 | $0.00677782 | $0.00831823 | $0.00677782 | - | - |
| Jul-12 2025 | $0.00677782 | $0.00665458 | $0.00702718 | $0.00702718 | - | - |
| Jul-11 2025 | $0.00677782 | $0.00671825 | $0.0072179 | $0.00672162 | - | - |
| Jul-10 2025 | $0.00684507 | $0.00665939 | $0.00702251 | $0.00677036 | - | - |
| Jul-09 2025 | $0.00677036 | $0.0067051 | $0.00719894 | $0.00719673 | - | - |
| Jul-08 2025 | $0.00707514 | $0.00706457 | $0.00727713 | $0.00722552 | - | - |
| Jul-07 2025 | $0.00728679 | $0.00716437 | $0.00751222 | $0.00747605 | - | - |
| Jul-06 2025 | $0.0074067 | $0.00715981 | $0.00783875 | $0.00741254 | - | - |
| Jul-05 2025 | $0.0074067 | $0.00722153 | $0.00746842 | $0.00746842 | - | - |
| Jul-04 2025 | $0.0074067 | $0.0072907 | $0.0082121 | $0.00745458 | - | - |
| Jul-03 2025 | $0.00739297 | $0.00726926 | $0.00759959 | $0.00759959 | - | - |
| Jul-02 2025 | $0.00766409 | $0.00727706 | $0.00766409 | $0.00765208 | - | - |
| Jul-01 2025 | $0.00772998 | $0.00770128 | $0.00811882 | $0.00803971 | - | - |
| Jun-30 2025 | $0.00811206 | $0.00798754 | $0.00862281 | $0.00862281 | - | - |
| Jun-29 2025 | $0.00862481 | $0.0085016 | $0.00874803 | $0.00862481 | - | - |