Cap Mercato $4.05T
-1.98%
Volume 24o $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00072972 | $0.00072757 | $0.00073893 | $0.00073183 | $180 | - |
| Oct-26 2025 | $0.00073183 | $0.00070553 | $0.00073453 | $0.00070553 | - | - |
| Oct-25 2025 | $0.00070553 | $0.00070407 | $0.00073084 | $0.00073084 | - | - |
| Oct-24 2025 | $0.00073084 | $0.00073084 | $0.00073427 | $0.00073427 | $1,255 | - |
| Oct-23 2025 | $0.00073427 | $0.00071272 | $0.00073427 | $0.00072319 | - | - |
| Oct-22 2025 | $0.00072319 | $0.00071633 | $0.00076335 | $0.00076335 | - | - |
| Oct-21 2025 | $0.00076335 | $0.00076335 | $0.00077569 | $0.0007685 | - | - |
| Oct-20 2025 | $0.0007685 | $0.00073906 | $0.0007685 | $0.00075719 | - | - |
| Oct-19 2025 | $0.00075719 | $0.00074924 | $0.00075719 | $0.00074924 | - | - |
| Oct-18 2025 | $0.00074924 | $0.00069633 | $0.00074924 | $0.00069633 | - | - |
| Oct-17 2025 | $0.00069633 | $0.00069633 | $0.00079785 | $0.00079785 | - | - |
| Oct-16 2025 | $0.00079785 | $0.00079785 | $0.00087267 | $0.00087267 | - | - |
| Oct-15 2025 | $0.00087267 | $0.00087267 | $0.00087267 | $0.00087267 | - | - |
| Oct-14 2025 | $0.00087267 | $0.00083635 | $0.00091238 | $0.00091238 | $632 | - |
| Oct-13 2025 | $0.00091238 | $0.00086347 | $0.00091238 | $0.00086347 | - | - |