Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071294 | $0.00070579 | $0.00071913 | $0.00070999 | - | - |
| Sep-08 2025 | $0.00071814 | $0.00069001 | $0.00072355 | $0.00069001 | - | - |
| Sep-07 2025 | $0.00068253 | $0.00068253 | $0.00069586 | $0.00068573 | - | - |
| Sep-06 2025 | $0.00068573 | $0.00068573 | $0.00070974 | $0.00070974 | $218 | - |
| Sep-05 2025 | $0.00071736 | $0.00070799 | $0.0007271 | $0.00072453 | - | - |
| Sep-04 2025 | $0.00072453 | $0.00072453 | $0.00077011 | $0.00077011 | $814 | - |
| Sep-03 2025 | $0.00077011 | $0.00077011 | $0.00077931 | $0.0007763 | - | - |
| Sep-02 2025 | $0.00077833 | $0.00072443 | $0.00077833 | $0.00072443 | $191 | - |
| Sep-01 2025 | $0.00072443 | $0.00072443 | $0.00076956 | $0.00076956 | $500 | - |
| Aug-31 2025 | $0.00076956 | $0.00075695 | $0.00077668 | $0.00075695 | - | - |
| Aug-30 2025 | $0.00075695 | $0.00075299 | $0.00078558 | $0.00077421 | - | - |
| Aug-29 2025 | $0.00077421 | $0.00076754 | $0.00083449 | $0.00082622 | $715 | - |
| Aug-28 2025 | $0.00080953 | $0.00080857 | $0.00084228 | $0.00081594 | - | - |
| Aug-27 2025 | $0.00081594 | $0.00078689 | $0.00081769 | $0.00078689 | - | - |
| Aug-26 2025 | $0.00078689 | $0.00075699 | $0.00078689 | $0.00075699 | - | - |