Cap Mercato $2.54T
0.36%
Volume 24o $186.38B
-6.16%
BTC % 53.72%
-0.14%
ETH % 10.18%
1.37%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di cwoin (CWOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001538 | $0.0000152 | $0.00001542 | $0.00001533 | - | - |
| Mar-30 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-29 2026 | $0.00001533 | $0.00001531 | $0.00001587 | $0.00001587 | - | - |
| Mar-28 2026 | $0.00001587 | $0.00001573 | $0.00001587 | $0.00001573 | - | - |
| Mar-27 2026 | $0.00001573 | $0.00001573 | $0.00001652 | $0.00001652 | - | - |
| Mar-26 2026 | $0.00001652 | $0.00001652 | $0.00001797 | $0.00001797 | - | - |
| Mar-25 2026 | $0.00001797 | $0.00001792 | $0.00001813 | $0.00001792 | - | - |
| Mar-24 2026 | $0.00001792 | $0.00001628 | $0.00001976 | $0.00001628 | $2,539 | - |
| Mar-23 2026 | $0.00001628 | $0.00001607 | $0.00001628 | $0.00001607 | $32 | - |
| Mar-22 2026 | $0.00001607 | $0.00001607 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-20 2026 | $0.00001641 | $0.00001618 | $0.00001711 | $0.00001618 | - | - |
| Mar-19 2026 | $0.00001618 | $0.00001618 | $0.00001712 | $0.00001712 | - | - |
| Mar-18 2026 | $0.00001712 | $0.00001678 | $0.00001748 | $0.00001678 | - | - |
| Mar-17 2026 | $0.00001678 | $0.00001678 | $0.00001733 | $0.00001721 | - | - |