Cap Mercato $2.48T
4.17%
Volume 24o $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CVIP (CVIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-20 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-19 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-18 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-17 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-16 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-15 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-14 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
| Mar-13 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-12 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-11 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-10 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-09 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Mar-08 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Mar-07 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |