Cap Mercato $3.91T
0.7%
Volume 24o $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
Monete
32.394
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di CUTTLEFISHY (CUUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000175 | $0.0000166 | $0.0000178 | $0.0000168 | $53,948 | - |
| Jul-10 2025 | $0.00001759 | $0.0000166 | $0.0000178 | $0.0000174 | $51,156 | - |
| Jul-09 2025 | $0.0000167 | $0.0000166 | $0.0000178 | $0.0000177 | $47,925 | - |
| Jul-08 2025 | $0.0000175 | $0.00001659 | $0.0000178 | $0.00001709 | $51,522 | - |
| Jul-07 2025 | $0.00001709 | $0.0000166 | $0.0000178 | $0.0000167 | $44,940 | - |
| Jul-06 2025 | $0.0000176 | $0.0000166 | $0.00001781 | $0.0000176 | $51,230 | - |
| Jul-05 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.000017 | $48,973 | - |
| Jul-04 2025 | $0.0000176 | $0.0000166 | $0.0000178 | $0.0000176 | $47,901 | - |
| Jul-03 2025 | $0.00001721 | $0.0000166 | $0.0000178 | $0.0000178 | $49,019 | - |
| Jul-02 2025 | $0.00001781 | $0.0000166 | $0.00001781 | $0.0000169 | $50,829 | - |
| Jul-01 2025 | $0.000017 | $0.0000166 | $0.0000178 | $0.0000177 | $49,983 | - |
| Jun-30 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.0000178 | $47,004 | - |
| Jun-29 2025 | $0.0000177 | $0.0000166 | $0.0000178 | $0.0000174 | $49,379 | - |
| Jun-28 2025 | $0.000017 | $0.0000167 | $0.0000178 | $0.0000178 | $50,445 | - |
| Jun-27 2025 | $0.0000167 | $0.0000166 | $0.0000178 | $0.0000172 | $45,294 | - |