Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CUTTLEFISHY (CUUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000148 | $51,905 | - |
| Oct-03 2025 | $0.0000149 | $0.0000146 | $0.00001541 | $0.0000153 | $46,519 | - |
| Oct-02 2025 | $0.0000146 | $0.0000146 | $0.00001531 | $0.0000147 | $50,992 | - |
| Oct-01 2025 | $0.000015 | $0.0000146 | $0.00001541 | $0.0000146 | $50,329 | - |
| Sep-30 2025 | $0.0000148 | $0.0000146 | $0.0000154 | $0.000015 | $49,367 | - |
| Sep-29 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000152 | $52,750 | - |
| Sep-28 2025 | $0.0000154 | $0.0000146 | $0.0000154 | $0.0000153 | $52,108 | - |
| Sep-27 2025 | $0.0000153 | $0.0000147 | $0.0000154 | $0.0000153 | $49,776 | - |
| Sep-26 2025 | $0.0000154 | $0.00001461 | $0.00001541 | $0.0000149 | $45,528 | - |
| Sep-25 2025 | $0.000015 | $0.0000146 | $0.00001541 | $0.000015 | $50,386 | - |
| Sep-24 2025 | $0.0000154 | $0.0000146 | $0.0000154 | $0.0000151 | $54,567 | - |
| Sep-23 2025 | $0.0000148 | $0.0000146 | $0.0000154 | $0.00001501 | $49,631 | - |
| Sep-22 2025 | $0.00001511 | $0.0000146 | $0.00001531 | $0.0000149 | $48,887 | - |
| Sep-21 2025 | $0.0000149 | $0.0000146 | $0.0000152 | $0.0000147 | $51,577 | - |
| Sep-20 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000148 | $48,860 | - |