Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CUTTLEFISHY (CUUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000146 | $0.00001449 | $0.0000153 | $0.00001479 | $47,163 | - |
| Sep-08 2025 | $0.00001479 | $0.00001449 | $0.00001529 | $0.0000151 | $48,870 | - |
| Sep-07 2025 | $0.00001499 | $0.0000145 | $0.0000153 | $0.000015 | $50,778 | - |
| Sep-06 2025 | $0.0000152 | $0.00001449 | $0.00001529 | $0.00001519 | $46,996 | - |
| Sep-05 2025 | $0.0000147 | $0.0000145 | $0.0000153 | $0.0000148 | $52,013 | - |
| Sep-04 2025 | $0.0000146 | $0.0000145 | $0.0000153 | $0.0000148 | $52,067 | - |
| Sep-03 2025 | $0.0000149 | $0.0000146 | $0.0000153 | $0.0000152 | $49,250 | - |
| Sep-02 2025 | $0.0000152 | $0.00001449 | $0.0000153 | $0.00001489 | $52,538 | - |
| Sep-01 2025 | $0.0000153 | $0.0000144 | $0.0000153 | $0.0000148 | $59,105 | - |
| Aug-31 2025 | $0.0000149 | $0.00001449 | $0.0000153 | $0.0000149 | $46,898 | - |
| Aug-30 2025 | $0.0000145 | $0.00001449 | $0.0000153 | $0.0000145 | $48,158 | - |
| Aug-29 2025 | $0.000015 | $0.0000145 | $0.0000153 | $0.00001459 | $50,447 | - |
| Aug-28 2025 | $0.00001479 | $0.00001439 | $0.0000154 | $0.0000148 | $50,804 | - |
| Aug-27 2025 | $0.00001489 | $0.0000144 | $0.00001539 | $0.00001539 | $49,764 | - |
| Aug-26 2025 | $0.0000146 | $0.0000144 | $0.0000154 | $0.0000144 | $51,299 | - |