Cap Mercato $2.25T
-1.18%
Volume 24o $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Curve Inu (CRVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-12 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-11 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-10 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-09 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-08 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-07 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-06 2024 | $0.00536474 | $0.00536247 | $0.00536474 | $0.00536305 | - | - |
| May-05 2024 | $0.00536259 | $0.00536259 | $0.00536712 | $0.0053632 | - | - |
| May-04 2024 | $0.00536279 | $0.00536276 | $0.00536571 | $0.00536537 | - | - |
| May-03 2024 | $0.00536728 | $0.00536226 | $0.00536728 | $0.00536332 | - | - |
| May-02 2024 | $0.0053641 | $0.00535622 | $0.00536503 | $0.00535662 | - | - |
| May-01 2024 | $0.00535503 | $0.00535333 | $0.00535833 | $0.00535662 | - | - |
| Apr-30 2024 | $0.00535617 | $0.00535451 | $0.00536275 | $0.00536143 | - | - |
| Apr-29 2024 | $0.00536076 | $0.00535973 | $0.00536603 | $0.00536407 | - | - |