Cap Mercato $2.20T
0.73%
Volume 24o $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di CumInu (CUMINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Sep-16 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Sep-15 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Sep-14 2024 | $0.00004151 | $0.00004025 | $0.00004157 | $0.00004025 | $82 | - |
| Sep-13 2024 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Sep-12 2024 | $0.00004025 | $0.00003949 | $0.00004025 | $0.00003949 | $57 | - |
| Sep-11 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Sep-10 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Sep-09 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Sep-08 2024 | $0.00003949 | $0.00003895 | $0.00003949 | $0.00003895 | $6 | - |
| Sep-07 2024 | $0.00003895 | $0.00003859 | $0.00003895 | $0.00003859 | $6 | - |
| Sep-06 2024 | $0.00003859 | $0.00003859 | $0.00004165 | $0.00004165 | $1,483 | - |
| Sep-05 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-04 2024 | $0.00004165 | $0.00004165 | $0.00004306 | $0.00004306 | $174 | - |
| Sep-03 2024 | $0.00004306 | $0.00004306 | $0.00004435 | $0.00004435 | $63 | - |