Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CULO (CULO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Jul-11 2025 | $0.0000000251 | $0.0000000234 | $0.0000000251 | $0.0000000234 | - | - |
| Jul-10 2025 | $0.0000000224 | $0.0000000215 | $0.0000000224 | $0.0000000215 | - | - |
| Jul-09 2025 | $0.0000000215 | $0.000000021 | $0.0000000223 | $0.000000021 | - | - |
| Jul-08 2025 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | $86 | - |
| Jul-07 2025 | $0.0000000207 | $0.0000000201 | $0.0000000208 | $0.0000000202 | - | - |
| Jul-06 2025 | $0.0000000202 | $0.0000000193 | $0.0000000202 | $0.0000000195 | - | - |
| Jul-05 2025 | $0.0000000195 | $0.0000000195 | $0.0000000216 | $0.0000000215 | - | - |
| Jul-04 2025 | $0.0000000215 | $0.0000000209 | $0.000000024 | $0.0000000209 | - | - |
| Jul-03 2025 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000212 | - | - |
| Jul-02 2025 | $0.0000000211 | $0.0000000187 | $0.0000000211 | $0.0000000187 | - | - |
| Jul-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000305 | $0.0000000301 | $1,390 | - |
| Jun-30 2025 | $0.0000000301 | $0.0000000284 | $0.0000000406 | $0.0000000299 | $3,198 | - |
| Jun-29 2025 | $0.00000003 | $0.0000000196 | $0.00000003 | $0.0000000201 | $165 | - |
| Jun-28 2025 | $0.0000000201 | $0.0000000195 | $0.0000000235 | $0.0000000235 | - | - |