Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CULO (CULO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000215 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $43 | - |
| Aug-18 2025 | $0.0000000233 | $0.0000000231 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-17 2025 | $0.0000000235 | $0.0000000225 | $0.0000000241 | $0.0000000225 | - | - |
| Aug-16 2025 | $0.0000000225 | $0.000000022 | $0.0000000225 | $0.000000022 | $0 | - |
| Aug-15 2025 | $0.000000022 | $0.0000000216 | $0.0000000228 | $0.0000000226 | - | - |
| Aug-14 2025 | $0.0000000226 | $0.0000000224 | $0.0000000247 | $0.0000000239 | - | - |
| Aug-13 2025 | $0.0000000237 | $0.0000000233 | $0.0000000239 | $0.0000000233 | - | - |
| Aug-12 2025 | $0.0000000233 | $0.0000000223 | $0.0000000233 | $0.0000000223 | - | - |
| Aug-11 2025 | $0.0000000223 | $0.0000000223 | $0.000000023 | $0.0000000229 | - | - |
| Aug-10 2025 | $0.0000000229 | $0.0000000229 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-09 2025 | $0.0000000237 | $0.0000000228 | $0.0000000239 | $0.0000000229 | - | - |
| Aug-08 2025 | $0.0000000237 | $0.0000000227 | $0.0000000237 | $0.0000000227 | - | - |
| Aug-07 2025 | $0.0000000247 | $0.0000000238 | $0.0000000252 | $0.0000000238 | $1 | - |
| Aug-06 2025 | $0.0000000241 | $0.0000000224 | $0.0000000241 | $0.0000000224 | - | - |
| Aug-05 2025 | $0.0000000224 | $0.0000000224 | $0.0000000239 | $0.000000023 | $0 | - |