Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CULO (CULO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
| Oct-03 2025 | $0.0000000203 | $0.00000002 | $0.0000000203 | $0.0000000201 | - | - |
| Oct-02 2025 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Oct-01 2025 | $0.0000000192 | $0.0000000184 | $0.0000000192 | $0.0000000185 | - | - |
| Sep-30 2025 | $0.0000000187 | $0.0000000184 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-29 2025 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.0000000188 | - | - |
| Sep-28 2025 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-27 2025 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | - | - |
| Sep-26 2025 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-25 2025 | $0.0000000186 | $0.000000018 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-24 2025 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-23 2025 | $0.0000000193 | $0.0000000191 | $0.0000000194 | $0.0000000194 | - | - |
| Sep-22 2025 | $0.0000000194 | $0.0000000194 | $0.0000000211 | $0.0000000211 | - | - |
| Sep-21 2025 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.0000000209 | - | - |
| Sep-20 2025 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |