Cap Mercato $2.31T
2.9%
Volume 24o $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cubiex Power (CBIX-P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00274965 | $0.00274066 | $0.00274965 | $0.00274066 | $2 | $464 |
| Oct-02 2024 | $0.00274066 | $0.00273938 | $0.00337092 | $0.00337092 | $132 | $462 |
| Oct-01 2024 | $0.00337092 | $0.00336852 | $0.0034018 | $0.0034018 | $6 | $568 |
| Sep-30 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
| Sep-29 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
| Sep-28 2024 | $0.0034018 | $0.0034018 | $0.00342702 | $0.00342702 | $6 | $574 |
| Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |
| Sep-26 2024 | $0.00342702 | $0.00342702 | $0.00343714 | $0.00343714 | $2 | $578 |
| Sep-25 2024 | $0.00343714 | $0.00293117 | $0.00343714 | $0.00293117 | $114 | $580 |
| Sep-24 2024 | $0.00293117 | $0.00293117 | $0.0029838 | $0.0029838 | $11 | $494 |
| Sep-23 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-22 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-21 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-20 2024 | $0.0029838 | $0.0029838 | $0.00304635 | $0.00304635 | $12 | $503 |
| Sep-19 2024 | $0.00304635 | $0.00304635 | $0.00310036 | $0.00310036 | $15 | $514 |