Cap Mercato $2.15T
-1.04%
Volume 24o $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cubiex Power (CBIX-P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00465151 | $0.00465151 | $0.00466402 | $0.00466402 | $2 | $784 |
| Aug-06 2024 | $0.00466402 | $0.00466402 | $0.00469949 | $0.00469799 | $6 | $786 |
| Aug-05 2024 | $0.00469799 | $0.00469799 | $0.00482604 | $0.00482604 | $21 | $792 |
| Aug-04 2024 | $0.00482604 | $0.00482604 | $0.00482908 | $0.00482908 | $1 | $814 |
| Aug-03 2024 | $0.00482908 | $0.00482713 | $0.00492682 | $0.00492682 | $15 | $814 |
| Aug-02 2024 | $0.00492682 | $0.00492682 | $0.00518169 | $0.00518169 | $40 | $831 |
| Aug-01 2024 | $0.00518169 | $0.00511935 | $0.00543082 | $0.00511935 | $138 | $874 |
| Jul-31 2024 | $0.00511935 | $0.00448098 | $0.00511935 | $0.00448098 | $111 | $863 |
| Jul-30 2024 | $0.00448098 | $0.00447935 | $0.00455418 | $0.00455418 | $12 | $756 |
| Jul-29 2024 | $0.00455418 | $0.00455309 | $0.00459679 | $0.00459679 | $7 | $768 |
| Jul-28 2024 | $0.00459679 | $0.00459679 | $0.00459679 | $0.00459679 | - | $775 |
| Jul-27 2024 | $0.00459679 | $0.00459679 | $0.00459679 | $0.00459679 | - | $775 |
| Jul-26 2024 | $0.00459679 | $0.00459679 | $0.00488417 | $0.00488417 | $46 | $775 |
| Jul-25 2024 | $0.00488417 | $0.00488417 | $0.00489452 | $0.00489452 | $4 | $823 |
| Jul-24 2024 | $0.00489105 | $0.00489105 | $0.00500466 | $0.00500466 | $22 | $825 |