Cap Mercato $2.50T
1.21%
Volume 24o $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cubiex Power (CBIX-P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-10 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-09 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-08 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-07 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-06 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-05 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-04 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-03 2024 | $0.00274965 | $0.00274066 | $0.00274965 | $0.00274066 | $2 | $464 |
| Oct-02 2024 | $0.00274066 | $0.00273938 | $0.00337092 | $0.00337092 | $132 | $462 |
| Oct-01 2024 | $0.00337092 | $0.00336852 | $0.0034018 | $0.0034018 | $6 | $568 |
| Sep-30 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
| Sep-29 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
| Sep-28 2024 | $0.0034018 | $0.0034018 | $0.00342702 | $0.00342702 | $6 | $574 |
| Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |