Cap Mercato $2.21T
0.96%
Volume 24o $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
Monete
28.652
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cubiex Power (CBIX-P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00340781 | $0.00340781 | $0.00344312 | $0.00344312 | $6 | $575 |
| Aug-29 2024 | $0.00344312 | $0.00343651 | $0.00344312 | $0.00343651 | $1 | $581 |
| Aug-28 2024 | $0.00343651 | $0.00343651 | $0.00343651 | $0.00343651 | - | $579 |
| Aug-27 2024 | $0.00343651 | $0.00343651 | $0.00372917 | $0.00372917 | $53 | $579 |
| Aug-26 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
| Aug-25 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
| Aug-24 2024 | $0.00372917 | $0.00372917 | $0.00378483 | $0.00378483 | $9 | $629 |
| Aug-23 2024 | $0.00378483 | $0.00378483 | $0.00387487 | $0.00387487 | $16 | $638 |
| Aug-22 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
| Aug-21 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
| Aug-20 2024 | $0.00387487 | $0.00387487 | $0.0039045 | $0.0039045 | $7 | $653 |
| Aug-19 2024 | $0.0039045 | $0.00356113 | $0.00390829 | $0.00356392 | $136 | $658 |
| Aug-18 2024 | $0.00356392 | $0.00356392 | $0.00356392 | $0.00356392 | - | $601 |
| Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |
| Aug-16 2024 | $0.0036265 | $0.0036265 | $0.00366244 | $0.00366244 | $4 | $611 |