Cap Mercato $2.25T
1.54%
Volume 24o $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00465111 | $0.00464914 | $0.00465151 | $0.00465151 | $0 | $784 |
Aug-07 2024 | $0.00465151 | $0.00465151 | $0.00466402 | $0.00466402 | $2 | $784 |
Aug-06 2024 | $0.00466402 | $0.00466402 | $0.00469949 | $0.00469799 | $6 | $786 |
Aug-05 2024 | $0.00469799 | $0.00469799 | $0.00482604 | $0.00482604 | $21 | $792 |
Aug-04 2024 | $0.00482604 | $0.00482604 | $0.00482908 | $0.00482908 | $1 | $814 |
Aug-03 2024 | $0.00482908 | $0.00482713 | $0.00492682 | $0.00492682 | $15 | $814 |
Aug-02 2024 | $0.00492682 | $0.00492682 | $0.00518169 | $0.00518169 | $40 | $831 |
Aug-01 2024 | $0.00518169 | $0.00511935 | $0.00543082 | $0.00511935 | $138 | $874 |
Jul-31 2024 | $0.00511935 | $0.00448098 | $0.00511935 | $0.00448098 | $111 | $863 |
Jul-30 2024 | $0.00448098 | $0.00447935 | $0.00455418 | $0.00455418 | $12 | $756 |
Jul-29 2024 | $0.00455418 | $0.00455309 | $0.00459679 | $0.00459679 | $7 | $768 |
Jul-28 2024 | $0.00459679 | $0.00459679 | $0.00459679 | $0.00459679 | - | $775 |
Jul-27 2024 | $0.00459679 | $0.00459679 | $0.00459679 | $0.00459679 | - | $775 |
Jul-26 2024 | $0.00459679 | $0.00459679 | $0.00488417 | $0.00488417 | $46 | $775 |
Jul-25 2024 | $0.00488417 | $0.00488417 | $0.00489452 | $0.00489452 | $4 | $823 |