Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cubiex Power (CBIX-P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00366244 | $0.00366244 | $0.00369179 | $0.00369179 | $7 | $618 |
| Aug-14 2024 | $0.00369179 | $0.00369179 | $0.00369179 | $0.00369179 | - | $622 |
| Aug-13 2024 | $0.00369179 | $0.00369179 | $0.00443842 | $0.00443842 | $137 | $622 |
| Aug-12 2024 | $0.00443842 | $0.00443356 | $0.00465111 | $0.00465111 | $35 | $748 |
| Aug-11 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-10 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-09 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-08 2024 | $0.00465111 | $0.00464914 | $0.00465151 | $0.00465151 | $0 | $784 |
| Aug-07 2024 | $0.00465151 | $0.00465151 | $0.00466402 | $0.00466402 | $2 | $784 |
| Aug-06 2024 | $0.00466402 | $0.00466402 | $0.00469949 | $0.00469799 | $6 | $786 |
| Aug-05 2024 | $0.00469799 | $0.00469799 | $0.00482604 | $0.00482604 | $21 | $792 |
| Aug-04 2024 | $0.00482604 | $0.00482604 | $0.00482908 | $0.00482908 | $1 | $814 |
| Aug-03 2024 | $0.00482908 | $0.00482713 | $0.00492682 | $0.00492682 | $15 | $814 |
| Aug-02 2024 | $0.00492682 | $0.00492682 | $0.00518169 | $0.00518169 | $40 | $831 |
| Aug-01 2024 | $0.00518169 | $0.00511935 | $0.00543082 | $0.00511935 | $138 | $874 |