Cap Mercato $2.57T
4.82%
Volume 24o $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRYSTAL STONES (CRYSTAL STONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000216 | $0.00018979 | $0.000216 | $0.00020001 | - | - |
| Feb-27 2026 | $0.00020001 | $0.00018217 | $0.00020001 | $0.00018217 | - | - |
| Feb-26 2026 | $0.00018217 | $0.00017157 | $0.00018217 | $0.00017157 | - | - |
| Feb-25 2026 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Feb-24 2026 | $0.00017157 | $0.00017157 | $0.00017498 | $0.00017498 | - | - |
| Feb-23 2026 | $0.00017498 | $0.00017498 | $0.00018826 | $0.00018826 | - | - |
| Feb-22 2026 | $0.00018826 | $0.00018826 | $0.00018826 | $0.00018826 | - | - |
| Feb-21 2026 | $0.00018826 | $0.00017447 | $0.00018826 | $0.00017447 | - | - |
| Feb-20 2026 | $0.00017447 | $0.00017447 | $0.00017447 | $0.00017447 | - | - |
| Feb-19 2026 | $0.00017447 | $0.0001701 | $0.00017447 | $0.0001701 | $62 | - |
| Feb-18 2026 | $0.0001701 | $0.0001701 | $0.00017474 | $0.00017474 | - | - |
| Feb-17 2026 | $0.00017474 | $0.00017233 | $0.00017474 | $0.00017233 | - | - |
| Feb-16 2026 | $0.00017233 | $0.00017233 | $0.00017778 | $0.00017778 | - | - |
| Feb-15 2026 | $0.00017778 | $0.00017778 | $0.00018434 | $0.00018284 | $31 | - |
| Feb-14 2026 | $0.00018284 | $0.00016621 | $0.00018284 | $0.00016621 | - | - |