Cap Mercato $3.19T
0.04%
Volume 24o $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di CRYSTAL STONES (CRYSTAL STONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023822 | $0.00023692 | $0.00023822 | $0.00023768 | - | - |
| Dec-27 2025 | $0.00023768 | $0.00023125 | $0.00023768 | $0.00023125 | - | - |
| Dec-26 2025 | $0.00023125 | $0.00023125 | $0.00023125 | $0.00023125 | - | - |
| Dec-25 2025 | $0.00023125 | $0.00023078 | $0.00025199 | $0.00025199 | - | - |
| Dec-24 2025 | $0.00025199 | $0.00025199 | $0.00025753 | $0.00025753 | - | - |
| Dec-23 2025 | $0.00025753 | $0.00025753 | $0.00026783 | $0.00026783 | - | - |
| Dec-22 2025 | $0.00026783 | $0.00026783 | $0.00026783 | $0.00026783 | - | - |
| Dec-21 2025 | $0.00026783 | $0.00026783 | $0.00027218 | $0.00027218 | - | - |
| Dec-20 2025 | $0.00027218 | $0.00027218 | $0.00027516 | $0.00027364 | - | - |
| Dec-19 2025 | $0.00027364 | $0.0002665 | $0.00027364 | $0.00026948 | - | - |
| Dec-18 2025 | $0.00026948 | $0.00026948 | $0.00027493 | $0.00027493 | - | - |
| Dec-17 2025 | $0.00027493 | $0.00027493 | $0.000277 | $0.00027674 | - | - |
| Dec-16 2025 | $0.00027674 | $0.00027674 | $0.00027674 | $0.00027674 | - | - |
| Dec-15 2025 | $0.00027674 | $0.00027674 | $0.00030881 | $0.00030881 | - | - |
| Dec-14 2025 | $0.00030881 | $0.00030881 | $0.00031426 | $0.00031242 | - | - |