Cap Mercato $2.26T
1.89%
Volume 24o $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di CryptoSoul (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00041446 | $0.00041117 | $0.00041624 | $0.00041117 | - | $132,599 |
| Aug-16 2024 | $0.0004108 | $0.00040213 | $0.00041606 | $0.00040363 | - | $131,427 |
| Aug-15 2024 | $0.00040376 | $0.00039897 | $0.00041818 | $0.0004143 | - | $129,176 |
| Aug-14 2024 | $0.00041491 | $0.00041316 | $0.00043106 | $0.00042415 | - | $132,743 |
| Aug-13 2024 | $0.00042469 | $0.00041189 | $0.00042925 | $0.00042044 | - | $135,873 |
| Aug-12 2024 | $0.00041843 | $0.00040544 | $0.00042269 | $0.00040996 | - | $133,868 |
| Aug-11 2024 | $0.00040921 | $0.000407 | $0.00042808 | $0.00042366 | - | $130,919 |
| Aug-10 2024 | $0.00042153 | $0.0004184 | $0.0004235 | $0.00042156 | - | $134,859 |
| Aug-09 2024 | $0.00041963 | $0.00041546 | $0.00042847 | $0.00042727 | - | $134,253 |
| Aug-08 2024 | $0.00043403 | $0.00038189 | $0.00043403 | $0.00038189 | - | $138,859 |
| Aug-07 2024 | $0.00038301 | $0.00037861 | $0.00040113 | $0.00039037 | - | $122,538 |
| Aug-06 2024 | $0.0003934 | $0.00038423 | $0.0003986 | $0.00038423 | - | $125,862 |
| Aug-05 2024 | $0.00038438 | $0.00035339 | $0.00040996 | $0.00040996 | - | $122,976 |
| Aug-04 2024 | $0.00041523 | $0.00041247 | $0.0004356 | $0.0004345 | - | $132,844 |
| Aug-03 2024 | $0.00043238 | $0.00042948 | $0.00044532 | $0.00044195 | - | $138,331 |