Cap Mercato $2.22T
-2.54%
Volume 24o $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di CryptoSoul (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00041491 | $0.00041316 | $0.00043106 | $0.00042415 | - | $132,743 |
| Aug-13 2024 | $0.00042469 | $0.00041189 | $0.00042925 | $0.00042044 | - | $135,873 |
| Aug-12 2024 | $0.00041843 | $0.00040544 | $0.00042269 | $0.00040996 | - | $133,868 |
| Aug-11 2024 | $0.00040921 | $0.000407 | $0.00042808 | $0.00042366 | - | $130,919 |
| Aug-10 2024 | $0.00042153 | $0.0004184 | $0.0004235 | $0.00042156 | - | $134,859 |
| Aug-09 2024 | $0.00041963 | $0.00041546 | $0.00042847 | $0.00042727 | - | $134,253 |
| Aug-08 2024 | $0.00043403 | $0.00038189 | $0.00043403 | $0.00038189 | - | $138,859 |
| Aug-07 2024 | $0.00038301 | $0.00037861 | $0.00040113 | $0.00039037 | - | $122,538 |
| Aug-06 2024 | $0.0003934 | $0.00038423 | $0.0003986 | $0.00038423 | - | $125,862 |
| Aug-05 2024 | $0.00038438 | $0.00035339 | $0.00040996 | $0.00040996 | - | $122,976 |
| Aug-04 2024 | $0.00041523 | $0.00041247 | $0.0004356 | $0.0004345 | - | $132,844 |
| Aug-03 2024 | $0.00043238 | $0.00042948 | $0.00044532 | $0.00044195 | - | $138,331 |
| Aug-02 2024 | $0.00044256 | $0.00044256 | $0.00047127 | $0.00047127 | - | $141,590 |
| Aug-01 2024 | $0.00046925 | $0.00045277 | $0.00046973 | $0.00046943 | - | $150,127 |
| Jul-31 2024 | $0.0004694 | $0.0004694 | $0.00048308 | $0.00047698 | - | $150,175 |