Cap Mercato $4.25T
1.27%
Volume 24o $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptopolis (CPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001337 | $0.00001337 | $0.00001342 | $0.0000134 | - | $1,189 |
| Sep-08 2025 | $0.0000134 | $0.00001335 | $0.00001346 | $0.00001336 | - | $1,192 |
| Sep-07 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001292 | $50 | $1,188 |
| Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-05 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-04 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-03 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-02 2025 | $0.00001292 | $0.0000128 | $0.00001292 | $0.0000128 | - | $1,149 |
| Sep-01 2025 | $0.0000128 | $0.0000128 | $0.00001305 | $0.00001305 | - | $1,139 |
| Aug-31 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $1,160 |
| Aug-30 2025 | $0.00001304 | $0.00001304 | $0.00001322 | $0.00001322 | - | $1,160 |
| Aug-29 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $1,176 |
| Aug-28 2025 | $0.00001322 | $0.00001309 | $0.00001331 | $0.00001309 | - | $1,176 |
| Aug-27 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | $1,165 |
| Aug-26 2025 | $0.00001309 | $0.00001264 | $0.00001309 | $0.00001308 | $0 | $1,165 |