Cap Mercato $2.34T
0.49%
Volume 24o $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Cryptopolis (CPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000069213 | $0.0000059259 | $0.0000725 | $0.00006964 | $93,657 | $615 |
| Sep-18 2024 | $0.00006964 | $0.00006769 | $0.00006964 | $0.00006769 | $183 | $6,192 |
| Sep-17 2024 | $0.00006769 | $0.00006769 | $0.0000695 | $0.0000695 | $1 | $6,019 |
| Sep-16 2024 | $0.0000695 | $0.0000695 | $0.0000695 | $0.0000695 | - | $6,180 |
| Sep-15 2024 | $0.0000695 | $0.00006891 | $0.0000695 | $0.00006891 | $37 | $6,180 |
| Sep-14 2024 | $0.00006891 | $0.00006891 | $0.00006945 | $0.00006945 | $42 | $6,128 |
| Sep-13 2024 | $0.00006801 | $0.00006801 | $0.00006806 | $0.00006806 | - | $6,047 |
| Sep-12 2024 | $0.00006806 | $0.00006437 | $0.00006812 | $0.00006437 | $3 | $6,052 |
| Sep-11 2024 | $0.00006437 | $0.00006437 | $0.00006462 | $0.00006462 | $67 | $5,724 |
| Sep-10 2024 | $0.00006462 | $0.00006462 | $0.00006483 | $0.00006482 | - | $5,746 |
| Sep-09 2024 | $0.00006482 | $0.00006395 | $0.00006519 | $0.00006519 | $85 | $5,764 |
| Sep-08 2024 | $0.00006519 | $0.00006284 | $0.00006519 | $0.00006284 | - | $5,797 |
| Sep-07 2024 | $0.00006284 | $0.00006145 | $0.00006565 | $0.00006565 | $15 | $5,588 |
| Sep-06 2024 | $0.00006565 | $0.00006375 | $0.00006565 | $0.00006375 | - | $5,837 |
| Sep-05 2024 | $0.00006375 | $0.00006375 | $0.00006601 | $0.00006448 | $1 | $5,669 |