Cap Mercato $4.08T
-1.43%
Volume 24o $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monete
33.559
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoPlanes (CPAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000009229 | $0.0000009023 | $0.0000009229 | $0.0000009023 | $81 | $14 |
| Jun-03 2024 | $0.0000009059 | $0.0000007425 | $0.0000011593 | $0.0000007425 | $78 | $14 |
| Jun-02 2024 | $0.0000007425 | $0.0000007396 | $0.0000007884 | $0.0000007642 | $20 | $12 |
| Jun-01 2024 | $0.0000007642 | $0.0000007641 | $0.0000007769 | $0.0000007767 | $4 | $12 |
| May-31 2024 | $0.0000007767 | $0.0000007708 | $0.0000007903 | $0.0000007869 | $2 | $12 |
| May-30 2024 | $0.0000007869 | $0.0000006813 | $0.0000007869 | $0.0000007104 | $14 | $12 |
| May-29 2024 | $0.0000007104 | $0.0000007082 | $0.000000714 | $0.0000007139 | $0 | $11 |
| May-28 2024 | $0.0000007139 | $0.0000007123 | $0.0000007483 | $0.0000007123 | $15 | $11 |
| May-27 2024 | $0.0000007123 | $0.0000006322 | $0.0000007133 | $0.0000006322 | $5 | $11 |
| May-26 2024 | $0.0000006322 | $0.0000005221 | $0.000000643 | $0.0000005221 | $46 | $10 |
| May-25 2024 | $0.0000005221 | $0.0000005221 | $0.000000563 | $0.000000563 | $19 | $8 |
| May-24 2024 | $0.000000563 | $0.0000005081 | $0.000000563 | $0.0000005082 | $3 | $9 |
| May-23 2024 | $0.0000005082 | $0.0000005082 | $0.0000006278 | $0.0000006273 | $14 | $8 |
| May-22 2024 | $0.0000006273 | $0.0000005979 | $0.0000006273 | $0.0000005979 | $4 | $10 |
| May-21 2024 | $0.0000005783 | $0.0000004851 | $0.0000005783 | $0.0000004851 | $6 | $9 |