Prezzo storico di Cryptoheadz (HEADZ), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-21 2022	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	-	-
May-20 2022	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	-	-
May-19 2022	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	-	-
May-18 2022	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	-	-
May-17 2022	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	-	-
May-16 2022	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	$78,734,924,340,000	-	-
May-15 2022	$78,734,924,340,000	$78,734,924,340,000	$78,905,105,220,000	$78,905,105,220,000	-	-
May-14 2022	$78,905,276,130,000	$72,207,519,280,000	$79,287,866,680,000	$77,097,788,880,000	$71	-
May-13 2022	$77,097,788,880,000	$71,063,184,290,000	$82,762,547,770,000	$72,124,120,060,000	$100	-
May-12 2022	$72,124,120,060,000	$58,580,095,350,000	$75,594,546,280,000	$72,327,444,960,000	$541	-
May-11 2022	$72,327,444,960,000	$70,275,464,450,000	$89,266,770,320,000	$88,436,361,040,000	$636	-
May-10 2022	$88,436,361,040,000	$80,589,312,830,000	$92,033,932,310,000	$83,554,278,280,000	$346	-
May-09 2022	$83,577,288,300,000	$83,577,288,300,000	$99,021,983,620,000	$97,750,949,240,000	$291	-
May-08 2022	$97,750,949,240,000	$96,722,131,790,000	$103,432,666,890,000	$103,432,666,890,000	$130	-
May-07 2022	$103,432,666,890,000	$103,147,363,520,000	$105,468,412,460,000	$105,329,486,140,000	-	-

Analisi storica e di mercato del prezzo di Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 28-02-2025.