Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoFootball (BALLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-28 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-27 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-26 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-25 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-24 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-23 2022 | $0.00018019 | $0.00017969 | $0.00018326 | $0.00018156 | - | - |
| Sep-22 2022 | $0.00018159 | $0.00017443 | $0.00018203 | $0.00017456 | $2 | - |
| Sep-21 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
| Sep-20 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
| Sep-19 2022 | $0.00017456 | $0.00017456 | $0.00017476 | $0.00017476 | - | - |
| Sep-18 2022 | $0.00017457 | $0.0001735 | $0.00018409 | $0.00018346 | - | - |
| Sep-17 2022 | $0.00018343 | $0.00018015 | $0.00018384 | $0.00018015 | $3 | - |
| Sep-16 2022 | $0.0001803 | $0.00017657 | $0.00018163 | $0.00017794 | - | - |
| Sep-15 2022 | $0.00017742 | $0.00017559 | $0.00018452 | $0.00018361 | $3 | - |