Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoBharatCoin (CBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.079102 | $0.079086 | $0.079112 | $0.079088 | $14 | - |
| Aug-30 2024 | $0.079086 | $0.079086 | $0.079118 | $0.079114 | $14 | - |
| Aug-29 2024 | $0.079125 | $0.044602 | $0.079125 | $0.04461 | $14 | - |
| Aug-28 2024 | $0.044604 | $0.0446 | $0.044626 | $0.044609 | $3 | - |
| Aug-27 2024 | $0.044614 | $0.044593 | $0.044651 | $0.044609 | $3 | - |
| Aug-26 2024 | $0.044614 | $0.044603 | $0.044627 | $0.04462 | $3 | - |
| Aug-25 2024 | $0.044625 | $0.044616 | $0.044634 | $0.044617 | $3 | - |
| Aug-24 2024 | $0.044617 | $0.044616 | $0.044642 | $0.044638 | $3 | - |
| Aug-23 2024 | $0.044643 | $0.044596 | $0.044643 | $0.0446 | $3 | - |
| Aug-22 2024 | $0.044606 | $0.044606 | $0.044628 | $0.044608 | $3 | - |
| Aug-21 2024 | $0.044613 | $0.044597 | $0.04463 | $0.044597 | $3 | - |
| Aug-20 2024 | $0.044599 | $0.044599 | $0.044643 | $0.044616 | $3 | - |
| Aug-19 2024 | $0.044618 | $0.044602 | $0.044637 | $0.044614 | $3 | - |
| Aug-18 2024 | $0.044613 | $0.044598 | $0.044637 | $0.044609 | $3 | - |
| Aug-17 2024 | $0.044602 | $0.044601 | $0.044626 | $0.044609 | $3 | - |