Cap Mercato $2.30T
-5.05%
Volume 24o $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoBharatCoin (CBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.051888 | $0.05186 | $0.051899 | $0.05188 | $242 | - |
| Sep-30 2024 | $0.051889 | $0.051879 | $0.051921 | $0.051905 | $242 | - |
| Sep-29 2024 | $0.051909 | $0.0519 | $0.05192 | $0.051907 | $242 | - |
| Sep-28 2024 | $0.051911 | $0.051903 | $0.051922 | $0.051907 | $242 | - |
| Sep-27 2024 | $0.051907 | $0.051901 | $0.051933 | $0.051905 | $242 | - |
| Sep-26 2024 | $0.051906 | $0.051877 | $0.051912 | $0.051893 | $242 | - |
| Sep-25 2024 | $0.051891 | $0.051891 | $0.051909 | $0.051902 | $242 | - |
| Sep-24 2024 | $0.051905 | $0.051891 | $0.051906 | $0.051901 | $242 | - |
| Sep-23 2024 | $0.0519 | $0.051893 | $0.051931 | $0.051931 | $243 | - |
| Sep-22 2024 | $0.051912 | $0.051904 | $0.051933 | $0.051923 | $242 | - |
| Sep-21 2024 | $0.051907 | $0.051901 | $0.051936 | $0.051905 | $242 | - |
| Sep-20 2024 | $0.051905 | $0.051896 | $0.051917 | $0.051906 | $242 | - |
| Sep-19 2024 | $0.051906 | $0.051901 | $0.051944 | $0.051904 | $242 | - |
| Sep-18 2024 | $0.051904 | $0.051895 | $0.051918 | $0.051909 | $242 | - |
| Sep-17 2024 | $0.051905 | $0.051886 | $0.051918 | $0.051892 | $242 | - |