Cap Mercato $2.12T
4.75%
Volume 24o $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoBharatCoin (CBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.044611 | $0.044576 | $0.044652 | $0.044576 | $3 | - |
| Aug-04 2024 | $0.044584 | $0.044567 | $0.044601 | $0.044601 | $3 | - |
| Aug-03 2024 | $0.044574 | $0.044538 | $0.044592 | $0.044538 | $3 | - |
| Aug-02 2024 | $0.044549 | $0.044548 | $0.044573 | $0.044566 | $3 | - |
| Aug-01 2024 | $0.044558 | $0.044548 | $0.04459 | $0.044581 | $3 | - |
| Jul-31 2024 | $0.044586 | $0.044575 | $0.044601 | $0.044594 | $3 | - |
| Jul-30 2024 | $0.044591 | $0.044582 | $0.044606 | $0.044591 | $3 | - |
| Jul-29 2024 | $0.044594 | $0.044586 | $0.044602 | $0.044597 | $3 | - |
| Jul-28 2024 | $0.0446 | $0.044593 | $0.044607 | $0.044604 | $3 | - |
| Jul-27 2024 | $0.044605 | $0.044598 | $0.044615 | $0.044607 | $3 | - |
| Jul-26 2024 | $0.044606 | $0.04459 | $0.04461 | $0.04459 | $3 | - |
| Jul-25 2024 | $0.044588 | $0.044581 | $0.044602 | $0.044595 | $3 | - |
| Jul-24 2024 | $0.044588 | $0.044588 | $0.044613 | $0.0446 | $3 | - |
| Jul-23 2024 | $0.044613 | $0.044597 | $0.044621 | $0.044621 | $3 | - |
| Jul-22 2024 | $0.044618 | $0.0446 | $0.044625 | $0.044604 | $3 | - |