Cap Mercato $2.41T
-0.53%
Volume 24o $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.044643 | $0.044596 | $0.044643 | $0.0446 | $3 | - |
Aug-22 2024 | $0.044606 | $0.044606 | $0.044628 | $0.044608 | $3 | - |
Aug-21 2024 | $0.044613 | $0.044597 | $0.04463 | $0.044597 | $3 | - |
Aug-20 2024 | $0.044599 | $0.044599 | $0.044643 | $0.044616 | $3 | - |
Aug-19 2024 | $0.044618 | $0.044602 | $0.044637 | $0.044614 | $3 | - |
Aug-18 2024 | $0.044613 | $0.044598 | $0.044637 | $0.044609 | $3 | - |
Aug-17 2024 | $0.044602 | $0.044601 | $0.044626 | $0.044609 | $3 | - |
Aug-16 2024 | $0.044615 | $0.044603 | $0.044624 | $0.04461 | $3 | - |
Aug-15 2024 | $0.044609 | $0.044587 | $0.044632 | $0.044608 | $3 | - |
Aug-14 2024 | $0.044614 | $0.044601 | $0.044662 | $0.044616 | $3 | - |
Aug-13 2024 | $0.044614 | $0.044605 | $0.044629 | $0.044609 | $3 | - |
Aug-12 2024 | $0.044608 | $0.044591 | $0.044637 | $0.044599 | $3 | - |
Aug-11 2024 | $0.044608 | $0.044606 | $0.044639 | $0.044608 | $3 | - |
Aug-10 2024 | $0.044631 | $0.044606 | $0.044631 | $0.04462 | $3 | - |
Aug-09 2024 | $0.044635 | $0.044605 | $0.044635 | $0.044617 | $3 | - |