Cap Mercato $2.54T
1.91%
Volume 24o $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoBharatCoin (CBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.051883 | $0.051883 | $0.051896 | $0.051888 | $242 | - |
| Oct-19 2024 | $0.051891 | $0.051887 | $0.051901 | $0.051892 | $242 | - |
| Oct-18 2024 | $0.051893 | $0.051875 | $0.051899 | $0.051899 | $242 | - |
| Oct-17 2024 | $0.05188 | $0.051875 | $0.051897 | $0.051886 | $242 | - |
| Oct-16 2024 | $0.051892 | $0.051877 | $0.051905 | $0.051893 | $242 | - |
| Oct-15 2024 | $0.051892 | $0.051866 | $0.051911 | $0.051873 | $242 | - |
| Oct-14 2024 | $0.051886 | $0.051858 | $0.051898 | $0.051877 | $242 | - |
| Oct-13 2024 | $0.051879 | $0.051875 | $0.051901 | $0.051881 | $242 | - |
| Oct-12 2024 | $0.051885 | $0.051876 | $0.051897 | $0.051888 | $242 | - |
| Oct-11 2024 | $0.051886 | $0.051849 | $0.051911 | $0.051865 | $242 | - |
| Oct-10 2024 | $0.051864 | $0.051837 | $0.051886 | $0.051847 | $242 | - |
| Oct-09 2024 | $0.051857 | $0.051851 | $0.051901 | $0.051871 | $242 | - |
| Oct-08 2024 | $0.051874 | $0.051863 | $0.051902 | $0.051902 | $242 | - |
| Oct-07 2024 | $0.051887 | $0.05188 | $0.051911 | $0.051896 | $242 | - |
| Oct-06 2024 | $0.051894 | $0.051892 | $0.051914 | $0.051897 | $242 | - |