Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 28 Secondi fa
CryptoAutos AUTOS

Prezzo storico di CryptoAutos (AUTOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0076804 $0.00743832 $0.00921724 $0.00861733 $121,836 $5,687,653
Oct-02 2025 $0.00861636 $0.00861636 $0.010195 $0.010195 $178,835 $6,380,770
Oct-01 2025 $0.00997143 $0.00902746 $0.010186 $0.0091575 $124,018 $7,384,251
Sep-30 2025 $0.00925921 $0.00876931 $0.010844 $0.00889385 $226,161 $6,856,829
Sep-29 2025 $0.00942807 $0.00746665 $0.00942807 $0.00784372 $254,743 $6,981,873
Sep-28 2025 $0.00786319 $0.00653154 $0.00786319 $0.0065388 $79,129 $5,823,013
Sep-27 2025 $0.0065354 $0.00617975 $0.00684589 $0.00623776 $59,139 $4,839,737
Sep-26 2025 $0.006516 $0.00436768 $0.006516 $0.00579674 $339,018 $4,825,370
Sep-25 2025 $0.00578131 $0.00535845 $0.00697519 $0.00636625 $276,123 $4,281,298
Sep-24 2025 $0.00667862 $0.00594549 $0.00963269 $0.00963269 $1,166,428 $4,945,796
Sep-23 2025 $0.00962844 $0.00936174 $0.00972131 $0.0095268 $98,132 $7,130,258
Sep-22 2025 $0.00945096 $0.00929268 $0.0099889 $0.0099889 $164,062 $6,998,826
Sep-21 2025 $0.00999476 $0.00999109 $0.010576 $0.010576 $91,270 $7,401,529
Sep-20 2025 $0.010612 $0.01046 $0.010736 $0.010704 $62,658 $7,859,287
Sep-19 2025 $0.010501 $0.010498 $0.011127 $0.010855 $113,183 $7,777,140

Analisi storica e di mercato del prezzo di CryptoAutos (AUTOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 12-12-2024.