Cap Mercato $3.54T
2.36%
Volume 24o $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoAutos (AUTOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.015482 | $0.014722 | $0.017338 | $0.015761 | $592,681 | $7,637,118 |
| May-09 2025 | $0.015518 | $0.013777 | $0.017108 | $0.013786 | $623,764 | $7,654,897 |
| May-08 2025 | $0.013639 | $0.010806 | $0.014084 | $0.010806 | $500,637 | $6,727,935 |
| May-07 2025 | $0.010824 | $0.010575 | $0.011516 | $0.010947 | $362,708 | $5,339,505 |
| May-06 2025 | $0.010928 | $0.010928 | $0.012409 | $0.012409 | $691,374 | $5,390,762 |
| May-05 2025 | $0.012424 | $0.011343 | $0.012643 | $0.011419 | $549,088 | $6,128,702 |
| May-04 2025 | $0.011569 | $0.011519 | $0.013372 | $0.012155 | $344,189 | $5,706,951 |
| May-03 2025 | $0.01215 | $0.01215 | $0.014024 | $0.013952 | $287,667 | $5,993,669 |
| May-02 2025 | $0.013998 | $0.013944 | $0.014759 | $0.014759 | $284,584 | $6,905,191 |
| May-01 2025 | $0.014767 | $0.014054 | $0.01508 | $0.014266 | $291,567 | $7,284,558 |
| Apr-30 2025 | $0.014352 | $0.014126 | $0.015503 | $0.014126 | $449,358 | $7,079,412 |
| Apr-29 2025 | $0.014242 | $0.013967 | $0.015045 | $0.014522 | $398,680 | $7,025,187 |
| Apr-28 2025 | $0.014267 | $0.01397 | $0.015747 | $0.015747 | $381,129 | $7,037,734 |
| Apr-27 2025 | $0.015354 | $0.01297 | $0.015477 | $0.013984 | $373,756 | $7,573,688 |
| Apr-26 2025 | $0.013929 | $0.013711 | $0.015986 | $0.015975 | $376,628 | $6,870,958 |