Cap Mercato $4.15T -0.18%
Volume 24o $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CryptoArt.Ai CART

Prezzo storico di CryptoArt.Ai (CART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-09 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-08 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-07 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-06 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-05 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-04 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-03 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-02 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-01 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-31 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-30 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-29 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-28 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-27 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -

Analisi storica e di mercato del prezzo di CryptoArt.Ai (CART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1339 giorni, dal giorno 27-02-2022.