Cap Mercato $4.51T 1.05%
Volume 24o $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 19 Secondi fa
CryptoArt.Ai CART

Prezzo storico di CryptoArt.Ai (CART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-09 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-08 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-07 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-06 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-05 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-04 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-03 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-02 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Apr-01 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-31 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-30 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-29 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-28 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -
Mar-27 2025 $0.00107691 $0.00107691 $0.00107691 $0.00107691 - -

Analisi storica e di mercato del prezzo di CryptoArt.Ai (CART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1339 giorni, dal giorno 04-02-2022.