Cap Mercato $2.58T
1.79%
Volume 24o $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monete
28.144
+16
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di CryptoArt.Ai (CART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00716678 | $0.00716678 | $0.00740941 | $0.00735299 | $22,094 | - |
| Jul-17 2024 | $0.00736061 | $0.00704574 | $0.00740163 | $0.00704574 | $15,169 | - |
| Jul-16 2024 | $0.00705382 | $0.00630298 | $0.00749092 | $0.00630872 | $17,438 | - |
| Jul-15 2024 | $0.00627222 | $0.00586093 | $0.0064018 | $0.00625846 | $23,953 | - |
| Jul-14 2024 | $0.00627227 | $0.00611671 | $0.0062814 | $0.0061199 | $23,811 | - |
| Jul-13 2024 | $0.00611866 | $0.00597968 | $0.00612984 | $0.00598294 | $24,162 | - |
| Jul-12 2024 | $0.00599994 | $0.00598124 | $0.0060013 | $0.00599063 | $24,456 | - |
| Jul-11 2024 | $0.00599127 | $0.0059685 | $0.0060172 | $0.00601031 | $23,714 | - |
| Jul-10 2024 | $0.0060153 | $0.00601068 | $0.0061275 | $0.00603153 | $13,779 | - |
| Jul-09 2024 | $0.00602917 | $0.00600211 | $0.00602917 | $0.00601722 | $23,556 | - |
| Jul-08 2024 | $0.00602324 | $0.00601194 | $0.00605303 | $0.00601652 | $19,743 | - |
| Jul-07 2024 | $0.00597144 | $0.00597144 | $0.0060601 | $0.0060294 | $15,263 | - |
| Jul-06 2024 | $0.00603972 | $0.00533903 | $0.00603972 | $0.00550874 | $15,546 | - |
| Jul-05 2024 | $0.00550538 | $0.00549945 | $0.00604347 | $0.00604347 | $21,954 | - |
| Jul-04 2024 | $0.00605301 | $0.00600327 | $0.00605301 | $0.00602139 | $23,776 | - |