Cap Mercato $3.54T
0.5%
Volume 24o $211.31B
-7.04%
BTC % 59.42%
-0.05%
ETH % 9.01%
0.55%
Monete
32.029
+22
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Crypto Sports (CSPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00452087 | $0.00452058 | $0.00452333 | $0.00452098 | $7 | $12,376 |
| Jun-02 2025 | $0.00452178 | $0.00452093 | $0.00452225 | $0.00452151 | $7 | $12,379 |
| Jun-01 2025 | $0.00452196 | $0.00452091 | $0.00452267 | $0.00452127 | $7 | $12,379 |
| May-31 2025 | $0.00452159 | $0.00452026 | $0.0045221 | $0.00452079 | $7 | $12,378 |
| May-30 2025 | $0.00452097 | $0.0045195 | $0.00452126 | $0.00451964 | $7 | $12,376 |
| May-29 2025 | $0.00451992 | $0.00451958 | $0.0045215 | $0.00452093 | $7 | $12,373 |
| May-28 2025 | $0.0045203 | $0.0045203 | $0.00452187 | $0.00452171 | $7 | $12,374 |
| May-27 2025 | $0.00452148 | $0.00451897 | $0.00452225 | $0.00452078 | $7 | $12,378 |
| May-26 2025 | $0.0045217 | $0.00451992 | $0.00452203 | $0.00452157 | $7 | $12,378 |
| May-25 2025 | $0.00452201 | $0.00240022 | $0.00452201 | $0.00240074 | $7 | $12,379 |
| May-24 2025 | $0.00240047 | $0.00239994 | $0.00240064 | $0.00239999 | $1 | $6,571 |
| May-23 2025 | $0.00240009 | $0.00239868 | $0.00240045 | $0.00239868 | $1 | $6,570 |
| May-22 2025 | $0.00240031 | $0.00239953 | $0.00240056 | $0.00240048 | $1 | $6,571 |
| May-21 2025 | $0.00240079 | $0.00240016 | $0.00479189 | $0.00479072 | $1 | $6,572 |
| May-20 2025 | $0.00479144 | $0.00478966 | $0.00479176 | $0.00478966 | $209 | $13,117 |