Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crypto Sports CSPN

Prezzo storico di Crypto Sports (CSPN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00330081 $0.00330036 $0.00330224 $0.00330117 $70 $9,036
Oct-03 2025 $0.00330134 $0.00330134 $0.00330242 $0.00330215 $70 $9,038
Oct-02 2025 $0.00330146 $0.00330091 $0.00330237 $0.00330118 $70 $9,038
Oct-01 2025 $0.00330177 $0.00329981 $0.00330291 $0.00330019 $70 $9,039
Sep-30 2025 $0.00330044 $0.00330001 $0.00330246 $0.00330203 $70 $9,035
Sep-29 2025 $0.00330132 $0.00330006 $0.00330228 $0.00330173 $70 $9,037
Sep-28 2025 $0.00330086 $0.00330047 $0.00330203 $0.00330149 $70 $9,036
Sep-27 2025 $0.00330106 $0.00330087 $0.00330183 $0.00330148 $70 $9,037
Sep-26 2025 $0.00330193 $0.00330106 $0.00330279 $0.00330177 $70 $9,039
Sep-25 2025 $0.00330148 $0.00330013 $0.00330148 $0.00330114 $70 $9,038
Sep-24 2025 $0.00330131 $0.0033002 $0.00330195 $0.00330047 $70 $9,037
Sep-23 2025 $0.00330058 $0.00330057 $0.00330463 $0.00330244 $70 $9,035
Sep-22 2025 $0.00330305 $0.00330152 $0.00330305 $0.00330165 $70 $9,042
Sep-21 2025 $0.00330169 $0.0021809 $0.00330209 $0.00218111 $70 $9,038
Sep-20 2025 $0.00218113 $0.00218072 $0.00218154 $0.00218133 $5 $5,971

Analisi storica e di mercato del prezzo di Crypto Sports (CSPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2348 giorni, dal giorno 02-05-2019.