Cap Mercato $2.49T 0.01%
Volume 24o $94.63B
BTC % 55.24% 0.61%
ETH % 12.08% -0.41%
Monete 29.380 +3
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Crypto Sports CSPN

Prezzo storico di Crypto Sports (CSPN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2024 $0.018986 $0.018971 $0.018993 $0.018972 $12 $51,977
Oct-31 2024 $0.018974 $0.018973 $0.018998 $0.018993 $12 $51,942
Oct-30 2024 $0.018992 $0.018989 $0.019006 $0.018992 $12 $51,993
Oct-29 2024 $0.018994 $0.013037 $0.018995 $0.013043 $12 $51,999
Oct-28 2024 $0.01304 $0.013031 $0.013046 $0.013033 $74 $35,699
Oct-27 2024 $0.013032 $0.013031 $0.013035 $0.013032 $74 $35,676
Oct-26 2024 $0.013036 $0.01303 $0.018453 $0.018442 $74 $35,688
Oct-25 2024 $0.018446 $0.012148 $0.018469 $0.012155 $3 $50,499
Oct-24 2024 $0.012153 $0.012144 $0.012153 $0.012146 $87 $33,272
Oct-23 2024 $0.012147 $0.012143 $0.012152 $0.012152 $87 $33,254
Oct-22 2024 $0.013742 $0.013309 $0.013742 $0.013312 $90 $37,619
Oct-21 2024 $0.013314 $0.013294 $0.023085 $0.023082 $73 $36,448
Oct-20 2024 $0.023082 $0.023079 $0.023089 $0.023086 $184 $63,189
Oct-19 2024 $0.023087 $0.023082 $0.023091 $0.023086 $184 $63,203
Oct-18 2024 $0.023086 $0.014712 $0.023092 $0.014716 $184 $63,200

Analisi storica e di mercato del prezzo di Crypto Sports (CSPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2011 giorni, dal giorno 02-05-2019.