Cap Mercato $2.30T
-3.74%
Volume 24o $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.014498 | $0.014495 | $0.017499 | $0.017499 | $102 | $39,691 |
Sep-30 2024 | $0.017494 | $0.014996 | $0.017504 | $0.017502 | $48 | $47,891 |
Sep-29 2024 | $0.017505 | $0.0175 | $0.017505 | $0.017502 | $12 | $47,921 |
Sep-28 2024 | $0.017502 | $0.0175 | $0.017509 | $0.017503 | $74 | $47,914 |
Sep-27 2024 | $0.017503 | $0.017502 | $0.018124 | $0.017565 | $38 | $47,916 |
Sep-26 2024 | $0.017561 | $0.017555 | $0.017578 | $0.017556 | $189 | $48,075 |
Sep-25 2024 | $0.017562 | $0.014557 | $0.024807 | $0.014558 | $189 | $48,077 |
Sep-24 2024 | $0.014559 | $0.014497 | $0.01456 | $0.014502 | $29 | $39,858 |
Sep-23 2024 | $0.014499 | $0.014498 | $0.014518 | $0.014511 | $58 | $39,692 |
Sep-22 2024 | $0.014513 | $0.014511 | $0.014521 | $0.014517 | $75 | $39,731 |
Sep-21 2024 | $0.014513 | $0.01451 | $0.014519 | $0.014512 | $61 | $39,731 |
Sep-20 2024 | $0.014511 | $0.014509 | $0.01452 | $0.014512 | $7 | $39,726 |
Sep-19 2024 | $0.014514 | $0.014509 | $0.014537 | $0.01451 | $7 | $39,732 |
Sep-18 2024 | $0.01451 | $0.014509 | $0.014523 | $0.014512 | $7 | $39,723 |
Sep-17 2024 | $0.014511 | $0.01451 | $0.029952 | $0.029946 | $7 | $39,725 |