Cap Mercato $4.01T
-1.05%
Volume 24o $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Snack (SNACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00233748 | $0.00222 | $0.00248832 | $0.00247941 | $20,119 | - |
| Oct-27 2025 | $0.00244977 | $0.00222551 | $0.00250747 | $0.00240017 | $21,793 | - |
| Oct-26 2025 | $0.00243019 | $0.00200311 | $0.00243019 | $0.00203359 | $23,909 | - |
| Oct-25 2025 | $0.00207258 | $0.00203236 | $0.00219647 | $0.00217412 | $25,874 | - |
| Oct-24 2025 | $0.00220381 | $0.002054 | $0.00223262 | $0.00210774 | $24,530 | - |
| Oct-23 2025 | $0.00206482 | $0.00201972 | $0.00235321 | $0.00218915 | $28,097 | - |
| Oct-22 2025 | $0.00221402 | $0.00191175 | $0.00240267 | $0.0019294 | $37,173 | - |
| Oct-21 2025 | $0.00191346 | $0.00191045 | $0.00209141 | $0.00200139 | $32,578 | - |
| Oct-20 2025 | $0.00206272 | $0.00185679 | $0.00214731 | $0.00185679 | $37,456 | - |
| Oct-19 2025 | $0.00192894 | $0.00173359 | $0.00194294 | $0.00181552 | $35,977 | - |
| Oct-18 2025 | $0.00180495 | $0.00172283 | $0.0018906 | $0.00180005 | $35,006 | - |
| Oct-17 2025 | $0.00185787 | $0.00172596 | $0.0019865 | $0.00187555 | $28,810 | - |
| Oct-16 2025 | $0.00194283 | $0.00164431 | $0.00194283 | $0.00168157 | $33,923 | - |
| Oct-15 2025 | $0.00161845 | $0.00159932 | $0.0017795 | $0.00175941 | $39,961 | - |
| Oct-14 2025 | $0.0017125 | $0.00155504 | $0.00175518 | $0.00166977 | $38,869 | - |